Garmin Connect
2009-09-12T15:33:48.000Z
Lorna Pass- Deer Pass- Gun Creek Trail
Float Plane flight into Lorna Lake, Hike a bike up Lorna Pass, along Tyaughton Creek Trail, over Deer Pass and along Gun Creek Trail to Gun Creek Road.
1931.91
2009-09-12T15:33:53.000Z
1932.39
2009-09-12T15:33:54.000Z
1932.87
2009-09-12T15:34:00.000Z
1930.46
2009-09-12T15:34:20.000Z
1931.43
2009-09-12T15:34:22.000Z
1930.95
2009-09-12T15:34:30.000Z
1931.43
2009-09-12T15:34:33.000Z
1932.39
2009-09-12T15:34:39.000Z
1933.83
2009-09-12T15:34:44.000Z
1934.79
2009-09-12T15:34:49.000Z
1935.75
2009-09-12T15:34:53.000Z
1937.19
2009-09-12T15:34:58.000Z
1938.16
2009-09-12T15:34:59.000Z
1938.64
2009-09-12T15:35:01.000Z
1941.52
2009-09-12T15:35:09.000Z
1942.0
2009-09-12T15:35:11.000Z
1942.96
2009-09-12T15:35:16.000Z
1943.44
2009-09-12T15:35:23.000Z
1944.4
2009-09-12T15:35:25.000Z
1943.92
2009-09-12T15:35:27.000Z
1944.88
2009-09-12T15:35:32.000Z
1944.88
2009-09-12T15:35:37.000Z
1944.4
2009-09-12T15:35:40.000Z
1942.96
2009-09-12T15:35:46.000Z
1942.96
2009-09-12T15:35:50.000Z
1943.44
2009-09-12T15:35:56.000Z
1942.48
2009-09-12T15:36:01.000Z
1943.92
2009-09-12T15:36:05.000Z
1944.88
2009-09-12T15:36:11.000Z
1944.88
2009-09-12T15:36:14.000Z
1945.36
2009-09-12T15:36:19.000Z
1945.36
2009-09-12T15:36:22.000Z
1944.88
2009-09-12T15:36:26.000Z
1942.96
2009-09-12T15:36:29.000Z
1942.0
2009-09-12T15:36:31.000Z
1942.0
2009-09-12T15:36:33.000Z
1943.92
2009-09-12T15:36:38.000Z
1943.92
2009-09-12T15:36:42.000Z
1942.48
2009-09-12T15:36:45.000Z
1941.52
2009-09-12T15:36:47.000Z
1939.12
2009-09-12T15:36:53.000Z
1939.6
2009-09-12T15:36:59.000Z
1938.64
2009-09-12T15:37:04.000Z
1936.71
2009-09-12T15:37:08.000Z
1937.19
2009-09-12T15:37:13.000Z
1936.71
2009-09-12T15:37:17.000Z
1936.71
2009-09-12T15:37:23.000Z
1936.23
2009-09-12T15:37:28.000Z
1936.23
2009-09-12T15:37:32.000Z
1935.75
2009-09-12T15:37:37.000Z
1935.27
2009-09-12T15:37:42.000Z
1935.27
2009-09-12T15:37:46.000Z
1935.27
2009-09-12T15:37:50.000Z
1935.75
2009-09-12T15:37:54.000Z
1935.75
2009-09-12T15:37:59.000Z
1935.75
2009-09-12T15:38:03.000Z
1934.79
2009-09-12T15:38:10.000Z
1934.79
2009-09-12T15:38:16.000Z
1935.75
2009-09-12T15:38:24.000Z
1935.75
2009-09-12T15:38:27.000Z
1935.75
2009-09-12T15:38:33.000Z
1937.19
2009-09-12T15:38:39.000Z
1936.71
2009-09-12T15:38:41.000Z
1935.27
2009-09-12T15:38:46.000Z
1935.27
2009-09-12T15:38:50.000Z
1934.79
2009-09-12T15:38:52.000Z
1935.27
2009-09-12T15:38:58.000Z
1935.27
2009-09-12T15:39:04.000Z
1933.83
2009-09-12T15:39:10.000Z
1933.83
2009-09-12T15:39:11.000Z
1933.35
2009-09-12T15:39:13.000Z
1932.87
2009-09-12T15:39:16.000Z
1930.46
2009-09-12T15:39:22.000Z
1930.46
2009-09-12T15:39:23.000Z
1929.02
2009-09-12T15:39:27.000Z
1928.06
2009-09-12T15:39:31.000Z
1927.58
2009-09-12T15:39:35.000Z
1927.58
2009-09-12T15:39:41.000Z
1927.58
2009-09-12T15:39:47.000Z
1927.58
2009-09-12T15:39:51.000Z
1926.62
2009-09-12T15:39:55.000Z
1926.14
2009-09-12T15:40:01.000Z
1925.66
2009-09-12T15:40:06.000Z
1926.62
2009-09-12T15:40:11.000Z
1929.02
2009-09-12T15:40:15.000Z
1929.02
2009-09-12T15:40:16.000Z
1928.54
2009-09-12T15:40:21.000Z
1928.54
2009-09-12T15:40:22.000Z
1928.06
2009-09-12T15:40:24.000Z
1926.62
2009-09-12T15:40:26.000Z
1925.18
2009-09-12T15:40:33.000Z
1925.66
2009-09-12T15:40:38.000Z
1926.14
2009-09-12T15:40:45.000Z
1925.66
2009-09-12T15:40:51.000Z
1926.14
2009-09-12T15:41:07.000Z
1927.1
2009-09-12T15:41:20.000Z
1928.06
2009-09-12T15:41:34.000Z
1928.54
2009-09-12T15:42:05.000Z
1928.54
2009-09-12T15:42:11.000Z
1928.06
2009-09-12T15:42:14.000Z
1928.06
2009-09-12T15:42:22.000Z
1928.06
2009-09-12T15:42:28.000Z
1927.58
2009-09-12T15:42:33.000Z
1927.1
2009-09-12T15:42:39.000Z
1928.06
2009-09-12T15:42:41.000Z
1927.58
2009-09-12T15:42:48.000Z
1927.58
2009-09-12T15:42:53.000Z
1927.58
2009-09-12T15:42:58.000Z
1927.1
2009-09-12T15:42:59.000Z
1927.58
2009-09-12T15:43:01.000Z
1927.1
2009-09-12T15:43:09.000Z
1927.58
2009-09-12T15:43:11.000Z
1927.1
2009-09-12T15:43:17.000Z
1926.14
2009-09-12T15:43:20.000Z
1927.1
2009-09-12T15:43:26.000Z
1927.1
2009-09-12T15:43:28.000Z
1927.1
2009-09-12T15:43:35.000Z
1927.1
2009-09-12T15:43:42.000Z
1928.54
2009-09-12T15:43:49.000Z
1929.02
2009-09-12T15:43:55.000Z
1929.02
2009-09-12T15:44:00.000Z
1927.1
2009-09-12T15:44:06.000Z
1926.14
2009-09-12T15:44:16.000Z
1924.7
2009-09-12T15:44:21.000Z
1924.22
2009-09-12T15:44:24.000Z
1923.74
2009-09-12T15:44:31.000Z
1924.22
2009-09-12T15:44:35.000Z
1924.7
2009-09-12T15:44:43.000Z
1925.18
2009-09-12T15:44:50.000Z
1924.7
2009-09-12T15:44:57.000Z
1924.22
2009-09-12T15:45:01.000Z
1925.18
2009-09-12T15:45:06.000Z
1924.22
2009-09-12T15:45:13.000Z
1924.7
2009-09-12T15:45:18.000Z
1923.74
2009-09-12T15:45:20.000Z
1921.33
2009-09-12T15:45:26.000Z
1921.81
2009-09-12T15:45:29.000Z
1920.85
2009-09-12T15:45:37.000Z
1921.33
2009-09-12T15:45:42.000Z
1920.85
2009-09-12T15:45:46.000Z
1919.89
2009-09-12T15:45:50.000Z
1920.37
2009-09-12T15:45:53.000Z
1918.93
2009-09-12T15:46:00.000Z
1919.41
2009-09-12T15:46:05.000Z
1919.41
2009-09-12T15:46:12.000Z
1919.41
2009-09-12T15:46:17.000Z
1919.41
2009-09-12T15:46:24.000Z
1918.93
2009-09-12T15:46:29.000Z
1918.93
2009-09-12T15:46:33.000Z
1919.89
2009-09-12T15:46:43.000Z
1919.89
2009-09-12T15:46:49.000Z
1920.37
2009-09-12T15:47:03.000Z
1920.85
2009-09-12T15:47:12.000Z
1920.37
2009-09-12T15:47:18.000Z
1920.37
2009-09-12T15:47:30.000Z
1920.85
2009-09-12T15:47:47.000Z
1920.37
2009-09-12T15:48:03.000Z
1920.85
2009-09-12T15:48:15.000Z
1920.37
2009-09-12T15:48:24.000Z
1920.37
2009-09-12T15:48:33.000Z
1920.37
2009-09-12T15:48:43.000Z
1921.33
2009-09-12T15:49:38.000Z
1921.33
2009-09-12T15:49:43.000Z
1921.81
2009-09-12T15:49:46.000Z
1923.25
2009-09-12T15:49:54.000Z
1924.22
2009-09-12T15:49:59.000Z
1926.14
2009-09-12T15:50:07.000Z
1927.1
2009-09-12T15:50:13.000Z
1927.1
2009-09-12T15:50:14.000Z
1928.06
2009-09-12T15:50:21.000Z
1929.5
2009-09-12T15:50:28.000Z
1930.46
2009-09-12T15:50:33.000Z
1931.91
2009-09-12T15:50:38.000Z
1932.87
2009-09-12T15:50:44.000Z
1934.31
2009-09-12T15:50:47.000Z
1936.23
2009-09-12T15:50:56.000Z
1938.64
2009-09-12T15:51:04.000Z
1940.08
2009-09-12T15:51:13.000Z
1941.04
2009-09-12T15:51:21.000Z
1942.48
2009-09-12T15:51:29.000Z
1942.96
2009-09-12T15:51:35.000Z
1942.96
2009-09-12T15:51:43.000Z
1943.92
2009-09-12T15:51:47.000Z
1944.88
2009-09-12T15:51:49.000Z
1944.88
2009-09-12T15:51:50.000Z
1945.36
2009-09-12T15:51:54.000Z
1944.4
2009-09-12T15:52:00.000Z
1944.88
2009-09-12T15:52:02.000Z
1944.88
2009-09-12T15:52:07.000Z
1947.77
2009-09-12T15:52:14.000Z
1949.69
2009-09-12T15:52:20.000Z
1952.57
2009-09-12T15:52:27.000Z
1951.61
2009-09-12T15:52:28.000Z
1952.09
2009-09-12T15:52:32.000Z
1953.54
2009-09-12T15:52:40.000Z
1954.02
2009-09-12T15:52:45.000Z
1954.98
2009-09-12T15:52:54.000Z
1955.46
2009-09-12T15:53:00.000Z
1955.94
2009-09-12T15:53:08.000Z
1955.94
2009-09-12T15:53:09.000Z
1957.38
2009-09-12T15:53:17.000Z
1958.34
2009-09-12T15:53:24.000Z
1958.34
2009-09-12T15:53:32.000Z
1958.82
2009-09-12T15:53:40.000Z
1960.75
2009-09-12T15:53:49.000Z
1961.23
2009-09-12T15:53:57.000Z
1960.75
2009-09-12T15:54:10.000Z
1960.75
2009-09-12T15:54:21.000Z
1960.75
2009-09-12T15:54:34.000Z
1960.75
2009-09-12T15:54:52.000Z
1961.23
2009-09-12T15:55:17.000Z
1960.75
2009-09-12T15:55:39.000Z
1961.71
2009-09-12T15:55:56.000Z
1961.71
2009-09-12T15:56:08.000Z
1962.67
2009-09-12T15:56:23.000Z
1963.15
2009-09-12T15:56:32.000Z
1963.63
2009-09-12T15:56:39.000Z
1964.59
2009-09-12T15:56:45.000Z
1967.48
2009-09-12T15:56:51.000Z
1970.36
2009-09-12T15:57:01.000Z
1972.28
2009-09-12T15:57:09.000Z
1974.2
2009-09-12T15:57:17.000Z
1976.13
2009-09-12T15:57:25.000Z
1977.09
2009-09-12T15:57:33.000Z
1978.53
2009-09-12T15:57:40.000Z
1980.45
2009-09-12T15:57:47.000Z
1981.9
2009-09-12T15:57:54.000Z
1982.38
2009-09-12T15:58:02.000Z
1982.86
2009-09-12T15:58:09.000Z
1985.26
2009-09-12T15:58:19.000Z
1986.22
2009-09-12T15:58:21.000Z
1987.18
2009-09-12T15:58:29.000Z
1988.14
2009-09-12T15:58:37.000Z
1991.51
2009-09-12T15:58:45.000Z
1993.43
2009-09-12T15:58:54.000Z
1993.43
2009-09-12T15:59:02.000Z
1994.87
2009-09-12T15:59:12.000Z
1998.24
2009-09-12T15:59:18.000Z
1999.2
2009-09-12T15:59:26.000Z
1999.68
2009-09-12T15:59:32.000Z
1999.68
2009-09-12T15:59:38.000Z
2001.12
2009-09-12T15:59:45.000Z
2002.08
2009-09-12T15:59:55.000Z
2004.01
2009-09-12T16:00:02.000Z
2005.93
2009-09-12T16:00:12.000Z
2007.37
2009-09-12T16:00:21.000Z
2010.25
2009-09-12T16:00:30.000Z
2011.7
2009-09-12T16:00:37.000Z
2012.66
2009-09-12T16:00:44.000Z
2014.1
2009-09-12T16:00:52.000Z
2015.54
2009-09-12T16:01:02.000Z
2016.5
2009-09-12T16:01:27.000Z
2018.91
2009-09-12T16:01:35.000Z
2020.35
2009-09-12T16:01:43.000Z
2020.35
2009-09-12T16:01:45.000Z
2021.79
2009-09-12T16:01:55.000Z
2023.23
2009-09-12T16:02:02.000Z
2025.15
2009-09-12T16:02:10.000Z
2025.15
2009-09-12T16:02:18.000Z
2026.12
2009-09-12T16:02:24.000Z
2028.04
2009-09-12T16:02:33.000Z
2030.44
2009-09-12T16:02:42.000Z
2031.4
2009-09-12T16:02:51.000Z
2031.88
2009-09-12T16:03:00.000Z
2030.92
2009-09-12T16:03:09.000Z
2031.88
2009-09-12T16:03:48.000Z
2031.4
2009-09-12T16:03:59.000Z
2032.84
2009-09-12T16:04:09.000Z
2033.33
2009-09-12T16:04:22.000Z
2033.33
2009-09-12T16:04:53.000Z
2033.81
2009-09-12T16:04:59.000Z
2033.81
2009-09-12T16:05:04.000Z
2033.33
2009-09-12T16:05:19.000Z
2031.88
2009-09-12T16:06:37.000Z
2033.33
2009-09-12T16:06:44.000Z
2032.84
2009-09-12T16:06:51.000Z
2033.33
2009-09-12T16:07:20.000Z
2033.81
2009-09-12T16:07:27.000Z
2035.73
2009-09-12T16:07:36.000Z
2038.61
2009-09-12T16:07:46.000Z
2038.61
2009-09-12T16:07:55.000Z
2041.02
2009-09-12T16:08:04.000Z
2041.02
2009-09-12T16:08:13.000Z
2041.5
2009-09-12T16:08:22.000Z
2043.9
2009-09-12T16:08:30.000Z
2045.82
2009-09-12T16:08:38.000Z
2046.78
2009-09-12T16:08:48.000Z
2048.23
2009-09-12T16:08:58.000Z
2049.19
2009-09-12T16:09:07.000Z
2050.63
2009-09-12T16:09:17.000Z
2050.63
2009-09-12T16:09:24.000Z
2051.59
2009-09-12T16:09:31.000Z
2053.99
2009-09-12T16:09:41.000Z
2055.44
2009-09-12T16:09:51.000Z
2055.92
2009-09-12T16:09:59.000Z
2056.4
2009-09-12T16:10:06.000Z
2057.84
2009-09-12T16:10:09.000Z
2058.32
2009-09-12T16:10:18.000Z
2058.8
2009-09-12T16:10:25.000Z
2060.72
2009-09-12T16:10:36.000Z
2062.17
2009-09-12T16:10:44.000Z
2063.61
2009-09-12T16:10:54.000Z
2064.09
2009-09-12T16:10:56.000Z
2065.53
2009-09-12T16:11:05.000Z
2066.01
2009-09-12T16:11:15.000Z
2066.01
2009-09-12T16:11:23.000Z
2066.49
2009-09-12T16:11:29.000Z
2068.41
2009-09-12T16:11:36.000Z
2069.38
2009-09-12T16:11:43.000Z
2070.82
2009-09-12T16:11:52.000Z
2071.3
2009-09-12T16:12:01.000Z
2072.26
2009-09-12T16:12:08.000Z
2072.74
2009-09-12T16:12:16.000Z
2073.22
2009-09-12T16:12:25.000Z
2075.14
2009-09-12T16:12:33.000Z
2076.1
2009-09-12T16:12:42.000Z
2078.03
2009-09-12T16:12:51.000Z
2079.47
2009-09-12T16:13:01.000Z
2080.91
2009-09-12T16:13:10.000Z
2081.87
2009-09-12T16:13:18.000Z
2082.35
2009-09-12T16:13:25.000Z
2083.79
2009-09-12T16:13:36.000Z
2086.68
2009-09-12T16:13:48.000Z
2088.6
2009-09-12T16:13:58.000Z
2089.08
2009-09-12T16:14:07.000Z
2089.56
2009-09-12T16:14:16.000Z
2091.0
2009-09-12T16:14:26.000Z
2091.97
2009-09-12T16:14:34.000Z
2092.45
2009-09-12T16:14:42.000Z
2093.89
2009-09-12T16:14:50.000Z
2095.81
2009-09-12T16:15:01.000Z
2097.25
2009-09-12T16:15:09.000Z
2098.7
2009-09-12T16:15:19.000Z
2099.66
2009-09-12T16:15:27.000Z
2100.14
2009-09-12T16:15:35.000Z
2100.14
2009-09-12T16:15:41.000Z
2101.1
2009-09-12T16:15:49.000Z
2102.54
2009-09-12T16:15:55.000Z
2104.46
2009-09-12T16:16:06.000Z
2105.91
2009-09-12T16:16:16.000Z
2105.91
2009-09-12T16:16:27.000Z
2106.87
2009-09-12T16:16:36.000Z
2110.23
2009-09-12T16:16:46.000Z
2110.71
2009-09-12T16:16:54.000Z
2110.71
2009-09-12T16:17:03.000Z
2110.23
2009-09-12T16:17:14.000Z
2110.71
2009-09-12T16:17:55.000Z
2111.67
2009-09-12T16:17:58.000Z
2112.63
2009-09-12T16:18:06.000Z
2113.6
2009-09-12T16:18:12.000Z
2115.52
2009-09-12T16:18:17.000Z
2117.44
2009-09-12T16:18:23.000Z
2117.44
2009-09-12T16:18:31.000Z
2118.88
2009-09-12T16:18:37.000Z
2119.84
2009-09-12T16:18:44.000Z
2120.81
2009-09-12T16:18:52.000Z
2119.84
2009-09-12T16:18:59.000Z
2119.36
2009-09-12T16:19:05.000Z
2121.29
2009-09-12T16:19:15.000Z
2121.29
2009-09-12T16:19:16.000Z
2120.81
2009-09-12T16:19:26.000Z
2122.25
2009-09-12T16:19:38.000Z
2123.21
2009-09-12T16:19:49.000Z
2125.61
2009-09-12T16:19:59.000Z
2126.57
2009-09-12T16:20:06.000Z
2128.02
2009-09-12T16:20:10.000Z
2131.38
2009-09-12T16:20:19.000Z
2134.26
2009-09-12T16:20:28.000Z
2136.19
2009-09-12T16:20:38.000Z
2138.59
2009-09-12T16:20:50.000Z
2140.03
2009-09-12T16:21:00.000Z
2140.51
2009-09-12T16:21:09.000Z
2143.4
2009-09-12T16:21:19.000Z
2143.4
2009-09-12T16:21:20.000Z
2146.76
2009-09-12T16:21:31.000Z
2147.24
2009-09-12T16:21:42.000Z
2148.68
2009-09-12T16:21:52.000Z
2149.65
2009-09-12T16:22:01.000Z
2151.09
2009-09-12T16:22:10.000Z
2153.01
2009-09-12T16:22:20.000Z
2155.41
2009-09-12T16:22:28.000Z
2158.3
2009-09-12T16:22:38.000Z
2159.74
2009-09-12T16:22:49.000Z
2158.78
2009-09-12T16:22:55.000Z
2160.7
2009-09-12T16:23:07.000Z
2162.14
2009-09-12T16:23:16.000Z
2163.1
2009-09-12T16:23:25.000Z
2165.03
2009-09-12T16:23:35.000Z
2165.51
2009-09-12T16:23:43.000Z
2166.47
2009-09-12T16:23:51.000Z
2168.39
2009-09-12T16:24:01.000Z
2169.83
2009-09-12T16:24:09.000Z
2170.79
2009-09-12T16:24:18.000Z
2170.79
2009-09-12T16:24:27.000Z
2170.79
2009-09-12T16:24:34.000Z
2171.27
2009-09-12T16:24:44.000Z
2172.72
2009-09-12T16:24:49.000Z
2172.24
2009-09-12T16:24:58.000Z
2173.68
2009-09-12T16:25:05.000Z
2174.16
2009-09-12T16:25:14.000Z
2174.16
2009-09-12T16:25:24.000Z
2173.68
2009-09-12T16:25:31.000Z
2174.16
2009-09-12T16:25:37.000Z
2174.64
2009-09-12T16:25:55.000Z
2176.56
2009-09-12T16:26:02.000Z
2178.0
2009-09-12T16:26:11.000Z
2179.45
2009-09-12T16:26:22.000Z
2179.93
2009-09-12T16:26:33.000Z
2180.41
2009-09-12T16:26:42.000Z
2181.37
2009-09-12T16:26:50.000Z
2182.81
2009-09-12T16:26:58.000Z
2182.81
2009-09-12T16:27:08.000Z
2182.81
2009-09-12T16:27:13.000Z
2185.21
2009-09-12T16:27:22.000Z
2186.66
2009-09-12T16:27:32.000Z
2187.14
2009-09-12T16:27:40.000Z
2187.62
2009-09-12T16:27:49.000Z
2188.58
2009-09-12T16:27:56.000Z
2190.02
2009-09-12T16:28:05.000Z
2190.98
2009-09-12T16:28:13.000Z
2192.42
2009-09-12T16:28:22.000Z
2192.9
2009-09-12T16:28:30.000Z
2194.35
2009-09-12T16:28:40.000Z
2196.75
2009-09-12T16:28:50.000Z
2198.67
2009-09-12T16:28:59.000Z
2197.23
2009-09-12T16:29:04.000Z
2198.19
2009-09-12T16:29:33.000Z
2200.11
2009-09-12T16:29:41.000Z
2203.48
2009-09-12T16:29:51.000Z
2203.48
2009-09-12T16:29:52.000Z
2204.92
2009-09-12T16:30:00.000Z
2207.32
2009-09-12T16:30:10.000Z
2207.81
2009-09-12T16:30:22.000Z
2211.17
2009-09-12T16:30:28.000Z
2213.57
2009-09-12T16:30:38.000Z
2214.53
2009-09-12T16:30:50.000Z
2215.5
2009-09-12T16:30:56.000Z
2217.42
2009-09-12T16:31:07.000Z
2220.3
2009-09-12T16:31:16.000Z
2222.22
2009-09-12T16:31:27.000Z
2223.19
2009-09-12T16:31:39.000Z
2223.67
2009-09-12T16:31:49.000Z
2224.15
2009-09-12T16:31:58.000Z
2225.59
2009-09-12T16:32:05.000Z
2226.55
2009-09-12T16:32:15.000Z
2229.43
2009-09-12T16:32:20.000Z
2229.92
2009-09-12T16:32:30.000Z
2231.84
2009-09-12T16:32:40.000Z
2231.36
2009-09-12T16:32:47.000Z
2231.36
2009-09-12T16:32:49.000Z
2227.99
2009-09-12T16:32:58.000Z
2229.43
2009-09-12T16:33:04.000Z
2227.03
2009-09-12T16:33:12.000Z
2227.03
2009-09-12T16:33:20.000Z
2227.51
2009-09-12T16:33:26.000Z
2227.03
2009-09-12T16:33:33.000Z
2226.07
2009-09-12T16:33:35.000Z
2227.03
2009-09-12T16:33:42.000Z
2227.03
2009-09-12T16:33:49.000Z
2225.59
2009-09-12T16:33:51.000Z
2226.55
2009-09-12T16:33:57.000Z
2229.43
2009-09-12T16:34:00.000Z
2229.43
2009-09-12T16:34:04.000Z
2227.99
2009-09-12T16:34:09.000Z
2226.07
2009-09-12T16:34:30.000Z
2227.03
2009-09-12T16:34:36.000Z
2226.55
2009-09-12T16:34:46.000Z
2226.07
2009-09-12T16:35:00.000Z
2229.43
2009-09-12T16:35:39.000Z
2227.03
2009-09-12T16:35:57.000Z
2227.99
2009-09-12T16:36:24.000Z
2229.92
2009-09-12T16:36:55.000Z
2230.4
2009-09-12T16:38:37.000Z
2227.51
2009-09-12T16:39:26.000Z
2228.95
2009-09-12T16:39:37.000Z
2228.47
2009-09-12T16:39:47.000Z
2228.95
2009-09-12T16:39:57.000Z
2229.43
2009-09-12T16:40:09.000Z
2228.47
2009-09-12T16:40:17.000Z
2229.43
2009-09-12T16:40:28.000Z
2228.47
2009-09-12T16:40:42.000Z
2227.51
2009-09-12T16:40:52.000Z
2227.99
2009-09-12T16:40:59.000Z
2227.99
2009-09-12T16:41:14.000Z
2228.47
2009-09-12T16:41:28.000Z
2227.51
2009-09-12T16:41:37.000Z
2227.99
2009-09-12T16:41:46.000Z
2228.95
2009-09-12T16:42:32.000Z
2230.4
2009-09-12T16:42:43.000Z
2228.95
2009-09-12T16:42:52.000Z
2229.92
2009-09-12T16:43:01.000Z
2228.47
2009-09-12T16:43:13.000Z
2228.47
2009-09-12T16:43:22.000Z
2228.95
2009-09-12T16:43:37.000Z
2229.92
2009-09-12T16:43:58.000Z
2230.88
2009-09-12T16:44:16.000Z
2230.88
2009-09-12T16:44:24.000Z
2231.84
2009-09-12T16:44:37.000Z
2231.36
2009-09-12T16:44:44.000Z
2229.92
2009-09-12T16:44:47.000Z
2230.4
2009-09-12T16:45:10.000Z
2230.4
2009-09-12T16:45:18.000Z
2229.92
2009-09-12T16:45:39.000Z
2227.99
2009-09-12T16:46:00.000Z
2227.99
2009-09-12T16:46:21.000Z
2228.95
2009-09-12T16:46:54.000Z
2228.47
2009-09-12T16:47:16.000Z
2228.95
2009-09-12T16:47:40.000Z
2230.4
2009-09-12T16:48:10.000Z
2229.92
2009-09-12T16:48:29.000Z
2230.88
2009-09-12T16:49:10.000Z
2231.84
2009-09-12T16:52:20.000Z
2231.84
2009-09-12T16:52:33.000Z
2234.24
2009-09-12T16:52:48.000Z
2232.32
2009-09-12T16:52:55.000Z
2233.28
2009-09-12T16:53:14.000Z
2230.4
2009-09-12T16:54:14.000Z
2224.15
2009-09-12T16:54:15.000Z
2230.88
2009-09-12T16:54:16.000Z
2230.4
2009-09-12T16:54:22.000Z
2229.43
2009-09-12T16:54:33.000Z
2229.43
2009-09-12T16:54:39.000Z
2228.95
2009-09-12T16:55:44.000Z
2229.92
2009-09-12T16:55:56.000Z
2226.55
2009-09-12T16:56:58.000Z
2227.03
2009-09-12T16:57:20.000Z
2227.51
2009-09-12T16:57:53.000Z
2228.47
2009-09-12T16:58:05.000Z
2228.47
2009-09-12T16:58:23.000Z
2228.47
2009-09-12T16:58:29.000Z
2228.47
2009-09-12T16:58:38.000Z
2226.55
2009-09-12T16:59:13.000Z
2228.47
2009-09-12T16:59:19.000Z
2230.88
2009-09-12T17:01:02.000Z
2228.47
2009-09-12T17:06:27.000Z
2227.99
2009-09-12T17:07:06.000Z
2229.92
2009-09-12T17:09:12.000Z
2230.88
2009-09-12T17:09:27.000Z
2229.43
2009-09-12T17:10:09.000Z
2228.47
2009-09-12T17:10:30.000Z
2228.47
2009-09-12T17:10:48.000Z
2227.51
2009-09-12T17:11:20.000Z
2227.99
2009-09-12T17:11:29.000Z
2228.47
2009-09-12T17:11:37.000Z
2227.99
2009-09-12T17:11:46.000Z
2227.99
2009-09-12T17:11:55.000Z
2228.47
2009-09-12T17:12:02.000Z
2228.47
2009-09-12T17:12:08.000Z
2227.99
2009-09-12T17:12:15.000Z
2228.47
2009-09-12T17:12:23.000Z
2227.99
2009-09-12T17:12:33.000Z
2228.47
2009-09-12T17:12:40.000Z
2228.47
2009-09-12T17:12:49.000Z
2227.99
2009-09-12T17:12:57.000Z
2228.47
2009-09-12T17:13:04.000Z
2228.47
2009-09-12T17:13:12.000Z
2228.95
2009-09-12T17:13:22.000Z
2228.95
2009-09-12T17:13:30.000Z
2228.95
2009-09-12T17:13:37.000Z
2228.47
2009-09-12T17:13:48.000Z
2227.99
2009-09-12T17:13:57.000Z
2228.47
2009-09-12T17:14:04.000Z
2227.99
2009-09-12T17:14:12.000Z
2227.99
2009-09-12T17:14:21.000Z
2228.47
2009-09-12T17:14:31.000Z
2228.95
2009-09-12T17:14:39.000Z
2228.47
2009-09-12T17:14:49.000Z
2228.95
2009-09-12T17:14:57.000Z
2228.95
2009-09-12T17:15:09.000Z
2228.95
2009-09-12T17:15:19.000Z
2227.03
2009-09-12T17:23:29.000Z
2228.95
2009-09-12T17:23:47.000Z
2227.51
2009-09-12T17:24:05.000Z
2227.03
2009-09-12T17:25:03.000Z
2227.51
2009-09-12T17:27:45.000Z
2228.47
2009-09-12T17:31:57.000Z
2228.47
2009-09-12T17:33:03.000Z
2229.43
2009-09-12T17:33:21.000Z
2229.43
2009-09-12T17:33:47.000Z
2227.99
2009-09-12T17:34:17.000Z
2227.99
2009-09-12T17:34:33.000Z
2228.47
2009-09-12T17:35:02.000Z
2227.99
2009-09-12T17:35:48.000Z
2227.51
2009-09-12T17:36:03.000Z
2227.99
2009-09-12T17:36:11.000Z
2228.47
2009-09-12T17:38:37.000Z
2227.51
2009-09-12T17:39:17.000Z
2227.99
2009-09-12T17:39:39.000Z
2228.47
2009-09-12T17:40:03.000Z
2227.99
2009-09-12T17:40:14.000Z
2229.92
2009-09-12T17:42:23.000Z
2227.99
2009-09-12T17:43:01.000Z
2229.92
2009-09-12T17:43:24.000Z
2228.47
2009-09-12T17:43:39.000Z
2229.43
2009-09-12T17:44:16.000Z
2227.99
2009-09-12T17:44:46.000Z
2227.03
2009-09-12T17:46:32.000Z
2227.51
2009-09-12T17:47:01.000Z
2226.07
2009-09-12T17:47:17.000Z
2226.55
2009-09-12T17:47:21.000Z
2226.07
2009-09-12T17:48:29.000Z
2226.55
2009-09-12T17:49:20.000Z
2225.59
2009-09-12T17:49:25.000Z
2225.59
2009-09-12T17:50:05.000Z
2226.07
2009-09-12T17:50:26.000Z
2228.95
2009-09-12T17:51:45.000Z
2227.51
2009-09-12T17:52:09.000Z
2228.95
2009-09-12T17:52:12.000Z
2229.43
2009-09-12T17:52:18.000Z
2228.47
2009-09-12T17:52:39.000Z
2229.43
2009-09-12T17:52:56.000Z
2229.43
2009-09-12T17:53:02.000Z
2229.43
2009-09-12T17:53:09.000Z
2229.43
2009-09-12T17:53:23.000Z
2228.95
2009-09-12T17:53:33.000Z
2227.51
2009-09-12T17:53:42.000Z
2227.51
2009-09-12T17:53:53.000Z
2227.03
2009-09-12T17:53:59.000Z
2229.92
2009-09-12T17:54:43.000Z
2230.4
2009-09-12T17:54:51.000Z
2229.92
2009-09-12T17:54:56.000Z
2227.99
2009-09-12T17:55:09.000Z
2228.47
2009-09-12T17:55:23.000Z
2230.4
2009-09-12T17:55:37.000Z
2227.99
2009-09-12T17:55:46.000Z
2227.51
2009-09-12T17:55:52.000Z
2229.43
2009-09-12T17:55:59.000Z
2229.92
2009-09-12T17:57:32.000Z
2231.36
2009-09-12T17:58:00.000Z
2231.36
2009-09-12T17:58:16.000Z
2227.99
2009-09-12T17:58:20.000Z
2231.36
2009-09-12T17:58:48.000Z
2229.92
2009-09-12T17:58:51.000Z
2227.99
2009-09-12T17:59:41.000Z
2227.99
2009-09-12T17:59:53.000Z
2227.99
2009-09-12T18:00:21.000Z
2228.95
2009-09-12T18:01:31.000Z
2228.95
2009-09-12T18:01:42.000Z
2228.47
2009-09-12T18:01:53.000Z
2228.95
2009-09-12T18:03:44.000Z
2228.95
2009-09-12T18:05:31.000Z
2228.95
2009-09-12T18:06:20.000Z
2229.92
2009-09-12T18:06:35.000Z
2228.95
2009-09-12T18:07:21.000Z
2229.43
2009-09-12T18:07:35.000Z
2229.92
2009-09-12T18:07:41.000Z
2229.43
2009-09-12T18:08:22.000Z
2229.92
2009-09-12T18:09:13.000Z
2230.88
2009-09-12T18:10:10.000Z
2229.92
2009-09-12T18:10:19.000Z
2230.4
2009-09-12T18:10:25.000Z
2229.92
2009-09-12T18:10:37.000Z
2231.84
2009-09-12T18:11:21.000Z
2232.8
2009-09-12T18:11:25.000Z
2231.36
2009-09-12T18:11:32.000Z
2231.36
2009-09-12T18:11:58.000Z
2230.4
2009-09-12T18:12:05.000Z
2230.4
2009-09-12T18:12:12.000Z
2230.4
2009-09-12T18:12:19.000Z
2231.36
2009-09-12T18:12:27.000Z
2230.88
2009-09-12T18:12:46.000Z
2230.4
2009-09-12T18:13:32.000Z
2230.4
2009-09-12T18:13:43.000Z
2231.36
2009-09-12T18:13:59.000Z
2230.88
2009-09-12T18:14:11.000Z
2230.88
2009-09-12T18:14:16.000Z
2230.88
2009-09-12T18:14:23.000Z
2230.88
2009-09-12T18:14:33.000Z
2230.88
2009-09-12T18:15:18.000Z
2233.28
2009-09-12T18:15:43.000Z
2236.64
2009-09-12T18:15:44.000Z
2231.36
2009-09-12T18:15:48.000Z
2233.76
2009-09-12T18:15:52.000Z
2233.76
2009-09-12T18:15:59.000Z
2230.88
2009-09-12T18:16:04.000Z
2229.92
2009-09-12T18:16:25.000Z
2231.36
2009-09-12T18:16:32.000Z
2229.92
2009-09-12T18:16:38.000Z
2230.88
2009-09-12T18:16:39.000Z
2230.88
2009-09-12T18:16:44.000Z
2232.8
2009-09-12T18:16:47.000Z
2230.4
2009-09-12T18:16:50.000Z
2228.47
2009-09-12T18:16:59.000Z
2228.47
2009-09-12T18:17:00.000Z
2229.43
2009-09-12T18:17:07.000Z
2230.4
2009-09-12T18:17:20.000Z
2231.36
2009-09-12T18:17:23.000Z
2231.84
2009-09-12T18:17:29.000Z
2230.88
2009-09-12T18:17:39.000Z
2232.32
2009-09-12T18:17:54.000Z
2230.88
2009-09-12T18:17:56.000Z
2234.24
2009-09-12T18:18:15.000Z
2234.24
2009-09-12T18:18:18.000Z
2233.28
2009-09-12T18:18:23.000Z
2231.36
2009-09-12T18:18:27.000Z
2228.95
2009-09-12T18:18:32.000Z
2228.95
2009-09-12T18:18:38.000Z
2228.95
2009-09-12T18:18:46.000Z
2229.92
2009-09-12T18:18:48.000Z
2231.36
2009-09-12T18:18:54.000Z
2234.24
2009-09-12T18:18:57.000Z
2231.84
2009-09-12T18:19:02.000Z
2232.32
2009-09-12T18:19:03.000Z
2233.76
2009-09-12T18:19:06.000Z
2229.92
2009-09-12T18:19:10.000Z
2228.95
2009-09-12T18:19:13.000Z
2224.15
2009-09-12T18:19:16.000Z
2225.59
2009-09-12T18:19:17.000Z
2221.74
2009-09-12T18:19:20.000Z
2221.74
2009-09-12T18:19:21.000Z
2219.82
2009-09-12T18:19:25.000Z
2215.5
2009-09-12T18:19:27.000Z
2216.46
2009-09-12T18:19:32.000Z
2213.09
2009-09-12T18:19:34.000Z
2209.25
2009-09-12T18:19:37.000Z
2204.92
2009-09-12T18:19:39.000Z
2199.63
2009-09-12T18:19:42.000Z
2198.19
2009-09-12T18:19:46.000Z
2195.79
2009-09-12T18:19:51.000Z
2194.35
2009-09-12T18:19:53.000Z
2192.9
2009-09-12T18:19:56.000Z
2193.39
2009-09-12T18:20:03.000Z
2193.39
2009-09-12T18:20:08.000Z
2190.5
2009-09-12T18:20:12.000Z
2187.14
2009-09-12T18:20:13.000Z
2187.14
2009-09-12T18:20:17.000Z
2185.21
2009-09-12T18:20:22.000Z
2183.29
2009-09-12T18:20:26.000Z
2182.81
2009-09-12T18:20:31.000Z
2179.45
2009-09-12T18:20:33.000Z
2176.08
2009-09-12T18:20:35.000Z
2172.24
2009-09-12T18:20:39.000Z
2170.79
2009-09-12T18:20:43.000Z
2168.87
2009-09-12T18:20:47.000Z
2165.99
2009-09-12T18:20:52.000Z
2164.06
2009-09-12T18:20:56.000Z
2162.62
2009-09-12T18:20:59.000Z
2165.51
2009-09-12T18:21:03.000Z
2166.95
2009-09-12T18:21:06.000Z
2164.55
2009-09-12T18:21:09.000Z
2156.86
2009-09-12T18:21:13.000Z
2157.34
2009-09-12T18:21:14.000Z
2159.74
2009-09-12T18:21:17.000Z
2158.78
2009-09-12T18:21:19.000Z
2157.82
2009-09-12T18:21:21.000Z
2153.97
2009-09-12T18:21:23.000Z
2154.45
2009-09-12T18:21:24.000Z
2154.93
2009-09-12T18:21:26.000Z
2156.86
2009-09-12T18:21:29.000Z
2158.3
2009-09-12T18:21:34.000Z
2157.82
2009-09-12T18:21:35.000Z
2158.3
2009-09-12T18:21:38.000Z
2153.97
2009-09-12T18:21:40.000Z
2152.53
2009-09-12T18:21:45.000Z
2154.45
2009-09-12T18:21:49.000Z
2149.65
2009-09-12T18:21:52.000Z
2147.24
2009-09-12T18:21:55.000Z
2145.8
2009-09-12T18:22:00.000Z
2145.8
2009-09-12T18:22:05.000Z
2146.28
2009-09-12T18:22:06.000Z
2142.92
2009-09-12T18:22:10.000Z
2142.44
2009-09-12T18:22:12.000Z
2140.03
2009-09-12T18:22:18.000Z
2139.07
2009-09-12T18:22:22.000Z
2140.51
2009-09-12T18:22:29.000Z
2140.99
2009-09-12T18:22:31.000Z
2145.8
2009-09-12T18:22:34.000Z
2142.44
2009-09-12T18:22:37.000Z
2139.55
2009-09-12T18:22:39.000Z
2137.15
2009-09-12T18:22:41.000Z
2133.78
2009-09-12T18:22:46.000Z
2129.94
2009-09-12T18:22:48.000Z
2129.94
2009-09-12T18:22:49.000Z
2128.98
2009-09-12T18:22:50.000Z
2126.09
2009-09-12T18:22:55.000Z
2122.25
2009-09-12T18:22:57.000Z
2118.88
2009-09-12T18:22:58.000Z
2122.73
2009-09-12T18:23:01.000Z
2118.88
2009-09-12T18:23:03.000Z
2117.92
2009-09-12T18:23:04.000Z
2114.08
2009-09-12T18:23:07.000Z
2114.08
2009-09-12T18:23:08.000Z
2113.6
2009-09-12T18:23:10.000Z
2110.23
2009-09-12T18:23:12.000Z
2109.27
2009-09-12T18:23:17.000Z
2107.83
2009-09-12T18:23:19.000Z
2105.91
2009-09-12T18:23:23.000Z
2101.1
2009-09-12T18:23:28.000Z
2101.1
2009-09-12T18:23:29.000Z
2098.21
2009-09-12T18:23:32.000Z
2097.73
2009-09-12T18:23:34.000Z
2096.29
2009-09-12T18:23:36.000Z
2095.81
2009-09-12T18:23:39.000Z
2093.41
2009-09-12T18:23:44.000Z
2092.45
2009-09-12T18:23:49.000Z
2091.97
2009-09-12T18:23:54.000Z
2091.49
2009-09-12T18:23:56.000Z
2091.49
2009-09-12T18:24:02.000Z
2091.49
2009-09-12T18:24:06.000Z
2091.0
2009-09-12T18:24:13.000Z
2091.0
2009-09-12T18:24:19.000Z
2091.0
2009-09-12T18:24:34.000Z
2089.08
2009-09-12T18:24:39.000Z
2088.6
2009-09-12T18:24:41.000Z
2085.24
2009-09-12T18:24:47.000Z
2082.83
2009-09-12T18:24:50.000Z
2081.87
2009-09-12T18:24:51.000Z
2080.43
2009-09-12T18:24:54.000Z
2078.03
2009-09-12T18:24:59.000Z
2076.1
2009-09-12T18:25:03.000Z
2071.78
2009-09-12T18:25:06.000Z
2068.41
2009-09-12T18:25:10.000Z
2065.05
2009-09-12T18:25:14.000Z
2061.2
2009-09-12T18:25:17.000Z
2059.76
2009-09-12T18:25:18.000Z
2058.32
2009-09-12T18:25:20.000Z
2055.92
2009-09-12T18:25:23.000Z
2052.55
2009-09-12T18:25:27.000Z
2048.71
2009-09-12T18:25:31.000Z
2045.34
2009-09-12T18:25:34.000Z
2040.05
2009-09-12T18:25:36.000Z
2035.73
2009-09-12T18:25:38.000Z
2033.81
2009-09-12T18:25:40.000Z
2032.84
2009-09-12T18:25:43.000Z
2027.08
2009-09-12T18:25:47.000Z
2026.12
2009-09-12T18:25:48.000Z
2025.64
2009-09-12T18:25:50.000Z
2022.75
2009-09-12T18:25:53.000Z
2018.43
2009-09-12T18:26:00.000Z
2017.94
2009-09-12T18:26:02.000Z
2017.46
2009-09-12T18:26:04.000Z
2013.14
2009-09-12T18:26:08.000Z
2008.33
2009-09-12T18:26:11.000Z
2005.93
2009-09-12T18:26:14.000Z
2005.45
2009-09-12T18:26:19.000Z
2002.08
2009-09-12T18:26:24.000Z
2002.08
2009-09-12T18:26:25.000Z
1996.8
2009-09-12T18:26:31.000Z
1992.95
2009-09-12T18:26:35.000Z
1991.51
2009-09-12T18:26:37.000Z
1987.66
2009-09-12T18:26:39.000Z
1985.26
2009-09-12T18:26:42.000Z
1983.82
2009-09-12T18:26:44.000Z
1981.9
2009-09-12T18:26:47.000Z
1979.97
2009-09-12T18:26:51.000Z
1979.01
2009-09-12T18:26:53.000Z
1978.53
2009-09-12T18:26:54.000Z
1974.2
2009-09-12T18:26:58.000Z
1972.28
2009-09-12T18:27:02.000Z
1971.8
2009-09-12T18:27:04.000Z
1969.4
2009-09-12T18:27:07.000Z
1967.96
2009-09-12T18:27:10.000Z
1965.07
2009-09-12T18:27:14.000Z
1961.71
2009-09-12T18:27:18.000Z
1960.75
2009-09-12T18:27:20.000Z
1956.9
2009-09-12T18:27:23.000Z
1956.42
2009-09-12T18:27:29.000Z
1955.46
2009-09-12T18:27:34.000Z
1954.02
2009-09-12T18:27:38.000Z
1951.61
2009-09-12T18:27:41.000Z
1949.69
2009-09-12T18:27:43.000Z
1944.88
2009-09-12T18:27:48.000Z
1942.0
2009-09-12T18:27:52.000Z
1940.08
2009-09-12T18:27:57.000Z
1939.6
2009-09-12T18:27:58.000Z
1937.19
2009-09-12T18:28:04.000Z
1933.35
2009-09-12T18:28:07.000Z
1930.95
2009-09-12T18:28:10.000Z
1929.98
2009-09-12T18:28:14.000Z
1926.14
2009-09-12T18:28:19.000Z
1922.77
2009-09-12T18:28:23.000Z
1918.45
2009-09-12T18:28:27.000Z
1917.97
2009-09-12T18:28:29.000Z
1916.53
2009-09-12T18:28:33.000Z
1915.56
2009-09-12T18:28:36.000Z
1913.64
2009-09-12T18:28:41.000Z
1914.12
2009-09-12T18:28:42.000Z
1909.32
2009-09-12T18:28:46.000Z
1908.35
2009-09-12T18:28:50.000Z
1907.39
2009-09-12T18:28:54.000Z
1906.43
2009-09-12T18:28:59.000Z
1905.95
2009-09-12T18:29:05.000Z
1905.95
2009-09-12T18:29:12.000Z
1905.47
2009-09-12T18:29:22.000Z
1905.95
2009-09-12T18:29:30.000Z
1905.95
2009-09-12T18:29:39.000Z
1905.95
2009-09-12T18:29:43.000Z
1905.95
2009-09-12T18:29:47.000Z
1907.39
2009-09-12T18:29:52.000Z
1906.43
2009-09-12T18:29:58.000Z
1905.95
2009-09-12T18:30:02.000Z
1905.47
2009-09-12T18:30:09.000Z
1904.99
2009-09-12T18:30:12.000Z
1903.07
2009-09-12T18:30:17.000Z
1901.63
2009-09-12T18:30:21.000Z
1899.7
2009-09-12T18:30:25.000Z
1898.26
2009-09-12T18:30:27.000Z
1896.82
2009-09-12T18:30:30.000Z
1896.34
2009-09-12T18:30:31.000Z
1895.38
2009-09-12T18:30:33.000Z
1894.42
2009-09-12T18:30:37.000Z
1892.01
2009-09-12T18:30:40.000Z
1890.57
2009-09-12T18:30:44.000Z
1888.65
2009-09-12T18:30:45.000Z
1884.8
2009-09-12T18:30:48.000Z
1883.84
2009-09-12T18:30:50.000Z
1882.4
2009-09-12T18:30:54.000Z
1881.92
2009-09-12T18:30:55.000Z
1880.96
2009-09-12T18:31:01.000Z
1880.0
2009-09-12T18:31:06.000Z
1879.51
2009-09-12T18:31:16.000Z
1880.0
2009-09-12T18:31:35.000Z
1879.03
2009-09-12T18:31:57.000Z
1878.07
2009-09-12T18:32:25.000Z
1879.51
2009-09-12T18:32:40.000Z
1880.0
2009-09-12T18:32:54.000Z
1880.48
2009-09-12T18:33:43.000Z
1879.51
2009-09-12T18:33:55.000Z
1879.51
2009-09-12T18:34:03.000Z
1880.0
2009-09-12T18:34:14.000Z
1879.03
2009-09-12T18:34:27.000Z
1880.0
2009-09-12T18:35:28.000Z
1878.55
2009-09-12T18:35:35.000Z
1878.55
2009-09-12T18:35:40.000Z
1878.55
2009-09-12T18:35:44.000Z
1878.07
2009-09-12T18:35:48.000Z
1877.11
2009-09-12T18:35:51.000Z
1871.34
2009-09-12T18:35:56.000Z
1871.82
2009-09-12T18:35:57.000Z
1871.82
2009-09-12T18:35:58.000Z
1868.46
2009-09-12T18:36:02.000Z
1868.46
2009-09-12T18:36:05.000Z
1868.46
2009-09-12T18:36:08.000Z
1867.5
2009-09-12T18:36:12.000Z
1863.17
2009-09-12T18:36:18.000Z
1862.69
2009-09-12T18:36:19.000Z
1862.21
2009-09-12T18:36:21.000Z
1861.73
2009-09-12T18:36:24.000Z
1859.33
2009-09-12T18:36:29.000Z
1858.85
2009-09-12T18:36:32.000Z
1856.92
2009-09-12T18:36:35.000Z
1856.92
2009-09-12T18:36:38.000Z
1855.0
2009-09-12T18:36:40.000Z
1854.04
2009-09-12T18:36:45.000Z
1854.52
2009-09-12T18:36:47.000Z
1852.6
2009-09-12T18:36:50.000Z
1847.31
2009-09-12T18:36:54.000Z
1846.35
2009-09-12T18:36:55.000Z
1842.02
2009-09-12T18:37:00.000Z
1842.5
2009-09-12T18:37:01.000Z
1838.18
2009-09-12T18:37:05.000Z
1836.74
2009-09-12T18:37:08.000Z
1835.77
2009-09-12T18:37:12.000Z
1833.85
2009-09-12T18:37:15.000Z
1832.89
2009-09-12T18:37:17.000Z
1828.56
2009-09-12T18:37:20.000Z
1828.56
2009-09-12T18:37:22.000Z
1826.16
2009-09-12T18:37:26.000Z
1825.68
2009-09-12T18:37:30.000Z
1826.16
2009-09-12T18:37:34.000Z
1826.16
2009-09-12T18:37:39.000Z
1826.64
2009-09-12T18:37:43.000Z
1826.64
2009-09-12T18:37:48.000Z
1827.12
2009-09-12T18:37:52.000Z
1828.08
2009-09-12T18:37:57.000Z
1828.08
2009-09-12T18:38:02.000Z
1829.05
2009-09-12T18:38:08.000Z
1829.53
2009-09-12T18:38:09.000Z
1830.01
2009-09-12T18:38:15.000Z
1829.05
2009-09-12T18:38:20.000Z
1829.53
2009-09-12T18:38:23.000Z
1827.12
2009-09-12T18:38:27.000Z
1827.6
2009-09-12T18:38:28.000Z
1826.64
2009-09-12T18:38:30.000Z
1825.68
2009-09-12T18:38:36.000Z
1824.72
2009-09-12T18:38:39.000Z
1824.24
2009-09-12T18:38:44.000Z
1823.28
2009-09-12T18:38:51.000Z
1822.8
2009-09-12T18:38:56.000Z
1822.8
2009-09-12T18:39:00.000Z
1823.28
2009-09-12T18:39:06.000Z
1822.8
2009-09-12T18:39:15.000Z
1823.28
2009-09-12T18:39:18.000Z
1822.32
2009-09-12T18:39:20.000Z
1822.32
2009-09-12T18:39:23.000Z
1818.95
2009-09-12T18:39:28.000Z
1818.47
2009-09-12T18:39:30.000Z
1817.03
2009-09-12T18:39:34.000Z
1815.11
2009-09-12T18:39:37.000Z
1815.59
2009-09-12T18:39:38.000Z
1813.66
2009-09-12T18:39:41.000Z
1810.3
2009-09-12T18:39:44.000Z
1809.34
2009-09-12T18:39:45.000Z
1808.38
2009-09-12T18:39:47.000Z
1807.9
2009-09-12T18:39:48.000Z
1808.38
2009-09-12T18:39:52.000Z
1808.38
2009-09-12T18:39:54.000Z
1807.9
2009-09-12T18:39:59.000Z
1805.97
2009-09-12T18:40:02.000Z
1805.01
2009-09-12T18:40:03.000Z
1803.57
2009-09-12T18:40:08.000Z
1802.13
2009-09-12T18:40:11.000Z
1798.28
2009-09-12T18:40:15.000Z
1796.84
2009-09-12T18:40:22.000Z
1796.36
2009-09-12T18:40:26.000Z
1797.8
2009-09-12T18:40:30.000Z
1795.88
2009-09-12T18:40:34.000Z
1795.4
2009-09-12T18:40:35.000Z
1793.96
2009-09-12T18:40:37.000Z
1792.52
2009-09-12T18:40:41.000Z
1789.63
2009-09-12T18:40:45.000Z
1788.19
2009-09-12T18:40:48.000Z
1784.34
2009-09-12T18:40:52.000Z
1782.9
2009-09-12T18:40:54.000Z
1781.94
2009-09-12T18:40:56.000Z
1779.54
2009-09-12T18:41:01.000Z
1779.06
2009-09-12T18:41:06.000Z
1779.54
2009-09-12T18:41:08.000Z
1778.1
2009-09-12T18:41:14.000Z
1778.1
2009-09-12T18:41:17.000Z
1777.13
2009-09-12T18:41:21.000Z
1776.17
2009-09-12T18:41:25.000Z
1775.69
2009-09-12T18:41:29.000Z
1774.25
2009-09-12T18:41:35.000Z
1773.77
2009-09-12T18:41:43.000Z
1773.77
2009-09-12T18:41:57.000Z
1772.81
2009-09-12T18:42:10.000Z
1773.77
2009-09-12T18:42:24.000Z
1774.25
2009-09-12T18:42:28.000Z
1774.25
2009-09-12T18:42:32.000Z
1772.33
2009-09-12T18:42:37.000Z
1773.77
2009-09-12T18:42:42.000Z
1772.81
2009-09-12T18:42:44.000Z
1770.89
2009-09-12T18:42:49.000Z
1770.89
2009-09-12T18:42:53.000Z
1771.37
2009-09-12T18:42:58.000Z
1771.37
2009-09-12T18:43:04.000Z
1770.41
2009-09-12T18:43:10.000Z
1769.92
2009-09-12T18:43:14.000Z
1768.96
2009-09-12T18:43:19.000Z
1768.0
2009-09-12T18:43:23.000Z
1768.0
2009-09-12T18:43:31.000Z
1767.52
2009-09-12T18:43:38.000Z
1765.6
2009-09-12T18:43:46.000Z
1765.12
2009-09-12T18:43:52.000Z
1764.16
2009-09-12T18:44:00.000Z
1764.16
2009-09-12T18:44:07.000Z
1765.12
2009-09-12T18:44:12.000Z
1764.16
2009-09-12T18:44:18.000Z
1763.68
2009-09-12T18:44:27.000Z
1763.2
2009-09-12T18:44:33.000Z
1763.68
2009-09-12T18:44:40.000Z
1762.23
2009-09-12T18:44:48.000Z
1759.83
2009-09-12T18:44:54.000Z
1759.35
2009-09-12T18:44:58.000Z
1758.39
2009-09-12T18:48:06.000Z
1757.91
2009-09-12T18:48:11.000Z
1756.95
2009-09-12T18:48:12.000Z
1757.43
2009-09-12T18:48:18.000Z
1756.47
2009-09-12T18:48:25.000Z
1757.43
2009-09-12T18:48:30.000Z
1757.43
2009-09-12T18:48:35.000Z
1756.95
2009-09-12T18:48:39.000Z
1755.99
2009-09-12T18:48:44.000Z
1755.99
2009-09-12T18:48:45.000Z
1755.99
2009-09-12T18:48:46.000Z
1755.99
2009-09-12T18:48:51.000Z
1755.5
2009-09-12T18:48:56.000Z
1757.43
2009-09-12T18:49:00.000Z
1757.43
2009-09-12T18:49:06.000Z
1756.95
2009-09-12T18:49:10.000Z
1757.91
2009-09-12T18:49:15.000Z
1757.43
2009-09-12T18:49:19.000Z
1756.95
2009-09-12T18:49:24.000Z
1757.91
2009-09-12T18:49:27.000Z
1757.43
2009-09-12T18:49:30.000Z
1757.91
2009-09-12T18:49:35.000Z
1757.91
2009-09-12T18:49:42.000Z
1757.91
2009-09-12T18:49:47.000Z
1757.91
2009-09-12T18:49:51.000Z
1757.43
2009-09-12T18:49:52.000Z
1756.95
2009-09-12T18:49:58.000Z
1756.47
2009-09-12T18:50:03.000Z
1756.95
2009-09-12T18:50:08.000Z
1756.47
2009-09-12T18:50:12.000Z
1756.47
2009-09-12T18:50:17.000Z
1756.47
2009-09-12T18:50:18.000Z
1756.95
2009-09-12T18:50:23.000Z
1756.95
2009-09-12T18:50:26.000Z
1756.47
2009-09-12T18:50:30.000Z
1757.43
2009-09-12T18:50:35.000Z
1757.43
2009-09-12T18:50:38.000Z
1757.43
2009-09-12T18:50:44.000Z
1757.91
2009-09-12T18:50:49.000Z
1757.43
2009-09-12T18:50:52.000Z
1756.95
2009-09-12T18:50:54.000Z
1756.47
2009-09-12T18:50:57.000Z
1756.47
2009-09-12T18:51:03.000Z
1757.43
2009-09-12T18:51:07.000Z
1756.47
2009-09-12T18:51:14.000Z
1756.95
2009-09-12T18:51:19.000Z
1757.91
2009-09-12T18:51:24.000Z
1758.87
2009-09-12T18:51:31.000Z
1760.31
2009-09-12T18:51:38.000Z
1761.27
2009-09-12T18:51:42.000Z
1760.79
2009-09-12T18:51:45.000Z
1761.27
2009-09-12T18:51:49.000Z
1762.23
2009-09-12T18:51:53.000Z
1761.75
2009-09-12T18:52:00.000Z
1763.68
2009-09-12T18:52:07.000Z
1764.64
2009-09-12T18:52:13.000Z
1765.12
2009-09-12T18:52:15.000Z
1766.56
2009-09-12T18:52:21.000Z
1767.04
2009-09-12T18:52:27.000Z
1768.0
2009-09-12T18:52:33.000Z
1767.52
2009-09-12T18:52:44.000Z
1768.48
2009-09-12T18:52:49.000Z
1768.48
2009-09-12T18:52:50.000Z
1768.48
2009-09-12T18:52:56.000Z
1768.48
2009-09-12T18:53:03.000Z
1769.44
2009-09-12T18:53:10.000Z
1768.48
2009-09-12T18:53:14.000Z
1768.48
2009-09-12T18:53:20.000Z
1768.96
2009-09-12T18:53:27.000Z
1768.96
2009-09-12T18:53:32.000Z
1768.96
2009-09-12T18:53:37.000Z
1769.92
2009-09-12T18:53:44.000Z
1768.48
2009-09-12T18:53:50.000Z
1768.96
2009-09-12T18:53:57.000Z
1768.48
2009-09-12T18:54:01.000Z
1766.56
2009-09-12T18:54:05.000Z
1765.6
2009-09-12T18:54:11.000Z
1764.64
2009-09-12T18:54:14.000Z
1764.16
2009-09-12T18:54:16.000Z
1764.64
2009-09-12T18:54:18.000Z
1764.16
2009-09-12T18:54:23.000Z
1765.12
2009-09-12T18:54:28.000Z
1763.68
2009-09-12T18:54:34.000Z
1763.68
2009-09-12T18:54:39.000Z
1763.68
2009-09-12T18:54:43.000Z
1764.16
2009-09-12T18:54:48.000Z
1763.68
2009-09-12T18:54:52.000Z
1763.68
2009-09-12T18:54:57.000Z
1763.68
2009-09-12T18:54:59.000Z
1763.68
2009-09-12T18:55:04.000Z
1764.16
2009-09-12T18:55:09.000Z
1764.64
2009-09-12T18:55:14.000Z
1765.12
2009-09-12T18:55:21.000Z
1764.16
2009-09-12T18:55:27.000Z
1763.68
2009-09-12T18:55:28.000Z
1763.2
2009-09-12T18:55:34.000Z
1761.75
2009-09-12T18:55:38.000Z
1761.75
2009-09-12T18:55:41.000Z
1760.79
2009-09-12T18:55:45.000Z
1759.35
2009-09-12T18:55:48.000Z
1759.83
2009-09-12T18:55:53.000Z
1759.35
2009-09-12T18:55:59.000Z
1759.35
2009-09-12T18:56:00.000Z
1758.39
2009-09-12T18:56:05.000Z
1758.39
2009-09-12T18:56:07.000Z
1757.91
2009-09-12T18:56:11.000Z
1758.39
2009-09-12T18:56:15.000Z
1758.39
2009-09-12T18:56:18.000Z
1757.43
2009-09-12T18:56:24.000Z
1758.87
2009-09-12T18:56:40.000Z
1758.39
2009-09-12T18:56:46.000Z
1757.91
2009-09-12T18:56:49.000Z
1758.39
2009-09-12T18:56:53.000Z
1757.43
2009-09-12T18:56:58.000Z
1757.91
2009-09-12T18:57:00.000Z
1755.5
2009-09-12T18:57:04.000Z
1755.5
2009-09-12T18:57:07.000Z
1754.06
2009-09-12T18:57:11.000Z
1752.14
2009-09-12T18:57:14.000Z
1751.66
2009-09-12T18:57:17.000Z
1750.7
2009-09-12T18:57:21.000Z
1750.7
2009-09-12T18:57:25.000Z
1749.74
2009-09-12T18:57:28.000Z
1749.74
2009-09-12T18:57:31.000Z
1749.26
2009-09-12T18:57:33.000Z
1747.81
2009-09-12T18:57:37.000Z
1747.33
2009-09-12T18:57:38.000Z
1745.89
2009-09-12T18:57:42.000Z
1745.41
2009-09-12T18:57:46.000Z
1743.97
2009-09-12T18:57:50.000Z
1743.49
2009-09-12T18:57:55.000Z
1741.57
2009-09-12T18:58:00.000Z
1742.53
2009-09-12T18:58:05.000Z
1741.08
2009-09-12T18:58:09.000Z
1742.53
2009-09-12T18:59:03.000Z
1741.08
2009-09-12T18:59:08.000Z
1741.08
2009-09-12T18:59:11.000Z
1741.08
2009-09-12T18:59:17.000Z
1741.57
2009-09-12T18:59:19.000Z
1740.12
2009-09-12T18:59:22.000Z
1738.68
2009-09-12T18:59:26.000Z
1738.2
2009-09-12T18:59:30.000Z
1737.24
2009-09-12T18:59:32.000Z
1736.28
2009-09-12T18:59:34.000Z
1734.84
2009-09-12T18:59:38.000Z
1734.84
2009-09-12T18:59:40.000Z
1734.36
2009-09-12T18:59:46.000Z
1733.88
2009-09-12T18:59:52.000Z
1734.84
2009-09-12T18:59:56.000Z
1735.32
2009-09-12T19:00:01.000Z
1734.84
2009-09-12T19:00:05.000Z
1734.36
2009-09-12T19:00:06.000Z
1731.95
2009-09-12T19:00:11.000Z
1731.95
2009-09-12T19:00:14.000Z
1730.03
2009-09-12T19:00:18.000Z
1727.15
2009-09-12T19:00:21.000Z
1727.15
2009-09-12T19:00:22.000Z
1727.15
2009-09-12T19:00:23.000Z
1728.11
2009-09-12T19:00:29.000Z
1727.15
2009-09-12T19:00:32.000Z
1723.78
2009-09-12T19:00:36.000Z
1722.34
2009-09-12T19:00:38.000Z
1720.9
2009-09-12T19:00:42.000Z
1721.86
2009-09-12T19:00:43.000Z
1719.94
2009-09-12T19:00:45.000Z
1718.01
2009-09-12T19:00:48.000Z
1718.97
2009-09-12T19:00:52.000Z
1720.9
2009-09-12T19:00:54.000Z
1718.01
2009-09-12T19:00:58.000Z
1714.65
2009-09-12T19:01:00.000Z
1713.69
2009-09-12T19:01:04.000Z
1710.8
2009-09-12T19:01:09.000Z
1710.32
2009-09-12T19:01:11.000Z
1708.88
2009-09-12T19:01:16.000Z
1708.4
2009-09-12T19:01:18.000Z
1708.88
2009-09-12T19:01:20.000Z
1708.88
2009-09-12T19:01:25.000Z
1707.92
2009-09-12T19:01:29.000Z
1706.48
2009-09-12T19:01:33.000Z
1706.0
2009-09-12T19:01:39.000Z
1705.04
2009-09-12T19:01:41.000Z
1704.07
2009-09-12T19:01:43.000Z
1703.11
2009-09-12T19:01:48.000Z
1703.11
2009-09-12T19:01:50.000Z
1701.67
2009-09-12T19:01:54.000Z
1698.31
2009-09-12T19:02:00.000Z
1696.38
2009-09-12T19:02:04.000Z
1695.9
2009-09-12T19:02:07.000Z
1694.94
2009-09-12T19:02:12.000Z
1693.98
2009-09-12T19:02:16.000Z
1692.06
2009-09-12T19:02:21.000Z
1692.54
2009-09-12T19:02:22.000Z
1692.06
2009-09-12T19:03:56.000Z
1694.46
2009-09-12T19:04:12.000Z
1691.1
2009-09-12T19:05:21.000Z
1692.54
2009-09-12T19:05:49.000Z
1693.02
2009-09-12T19:06:15.000Z
1692.06
2009-09-12T19:06:27.000Z
1692.06
2009-09-12T19:07:06.000Z
1691.58
2009-09-12T19:07:14.000Z
1691.58
2009-09-12T19:07:24.000Z
1692.06
2009-09-12T19:07:28.000Z
1692.06
2009-09-12T19:07:35.000Z
1692.54
2009-09-12T19:07:41.000Z
1693.5
2009-09-12T19:07:47.000Z
1692.54
2009-09-12T19:07:52.000Z
1692.54
2009-09-12T19:08:00.000Z
1692.54
2009-09-12T19:08:06.000Z
1692.54
2009-09-12T19:08:11.000Z
1692.54
2009-09-12T19:08:12.000Z
1692.54
2009-09-12T19:08:18.000Z
1692.06
2009-09-12T19:08:20.000Z
1693.02
2009-09-12T19:08:25.000Z
1692.54
2009-09-12T19:08:29.000Z
1692.06
2009-09-12T19:08:34.000Z
1692.06
2009-09-12T19:08:40.000Z
1695.9
2009-09-12T19:08:47.000Z
1697.34
2009-09-12T19:08:54.000Z
1698.79
2009-09-12T19:09:01.000Z
1699.75
2009-09-12T19:09:09.000Z
1700.23
2009-09-12T19:09:13.000Z
1700.23
2009-09-12T19:09:20.000Z
1701.19
2009-09-12T19:09:28.000Z
1702.63
2009-09-12T19:09:35.000Z
1703.59
2009-09-12T19:09:41.000Z
1705.52
2009-09-12T19:09:46.000Z
1706.48
2009-09-12T19:09:52.000Z
1706.0
2009-09-12T19:09:58.000Z
1708.88
2009-09-12T19:10:04.000Z
1709.84
2009-09-12T19:10:06.000Z
1709.36
2009-09-12T19:10:08.000Z
1710.32
2009-09-12T19:10:13.000Z
1710.8
2009-09-12T19:10:21.000Z
1711.76
2009-09-12T19:10:27.000Z
1713.69
2009-09-12T19:10:32.000Z
1714.17
2009-09-12T19:10:37.000Z
1715.61
2009-09-12T19:10:43.000Z
1716.09
2009-09-12T19:10:49.000Z
1717.05
2009-09-12T19:10:52.000Z
1718.01
2009-09-12T19:10:58.000Z
1718.97
2009-09-12T19:11:04.000Z
1719.46
2009-09-12T19:11:08.000Z
1719.94
2009-09-12T19:11:14.000Z
1720.42
2009-09-12T19:11:19.000Z
1720.42
2009-09-12T19:11:25.000Z
1721.38
2009-09-12T19:11:26.000Z
1721.86
2009-09-12T19:11:32.000Z
1722.82
2009-09-12T19:11:37.000Z
1722.82
2009-09-12T19:11:38.000Z
1723.78
2009-09-12T19:11:44.000Z
1725.22
2009-09-12T19:11:49.000Z
1725.7
2009-09-12T19:11:54.000Z
1728.11
2009-09-12T19:12:00.000Z
1728.59
2009-09-12T19:12:05.000Z
1730.03
2009-09-12T19:12:11.000Z
1729.55
2009-09-12T19:12:15.000Z
1730.51
2009-09-12T19:12:21.000Z
1731.47
2009-09-12T19:12:28.000Z
1731.95
2009-09-12T19:12:31.000Z
1733.39
2009-09-12T19:12:36.000Z
1733.88
2009-09-12T19:12:37.000Z
1734.84
2009-09-12T19:12:39.000Z
1736.28
2009-09-12T19:12:45.000Z
1737.24
2009-09-12T19:12:50.000Z
1737.24
2009-09-12T19:12:55.000Z
1738.2
2009-09-12T19:13:01.000Z
1738.68
2009-09-12T19:13:02.000Z
1739.16
2009-09-12T19:13:09.000Z
1739.16
2009-09-12T19:13:14.000Z
1740.12
2009-09-12T19:13:18.000Z
1741.08
2009-09-12T19:13:24.000Z
1742.05
2009-09-12T19:13:29.000Z
1743.01
2009-09-12T19:13:32.000Z
1743.97
2009-09-12T19:13:38.000Z
1745.41
2009-09-12T19:13:41.000Z
1746.37
2009-09-12T19:13:43.000Z
1747.33
2009-09-12T19:13:49.000Z
1749.26
2009-09-12T19:13:52.000Z
1750.7
2009-09-12T19:13:55.000Z
1751.18
2009-09-12T19:13:59.000Z
1751.66
2009-09-12T19:14:05.000Z
1752.62
2009-09-12T19:14:11.000Z
1752.62
2009-09-12T19:14:12.000Z
1752.62
2009-09-12T19:14:16.000Z
1753.58
2009-09-12T19:14:22.000Z
1754.54
2009-09-12T19:14:27.000Z
1754.06
2009-09-12T19:14:32.000Z
1754.06
2009-09-12T19:14:33.000Z
1755.5
2009-09-12T19:14:39.000Z
1755.99
2009-09-12T19:14:44.000Z
1756.95
2009-09-12T19:14:49.000Z
1757.91
2009-09-12T19:14:54.000Z
1757.43
2009-09-12T19:14:55.000Z
1757.91
2009-09-12T19:15:00.000Z
1757.43
2009-09-12T19:15:01.000Z
1758.39
2009-09-12T19:15:06.000Z
1759.35
2009-09-12T19:15:12.000Z
1759.83
2009-09-12T19:15:16.000Z
1760.31
2009-09-12T19:15:22.000Z
1762.23
2009-09-12T19:15:28.000Z
1764.16
2009-09-12T19:15:34.000Z
1765.12
2009-09-12T19:15:40.000Z
1765.6
2009-09-12T19:15:46.000Z
1766.56
2009-09-12T19:15:51.000Z
1768.48
2009-09-12T19:15:59.000Z
1768.96
2009-09-12T19:16:05.000Z
1768.48
2009-09-12T19:16:09.000Z
1769.92
2009-09-12T19:16:17.000Z
1770.89
2009-09-12T19:16:22.000Z
1770.89
2009-09-12T19:16:27.000Z
1773.77
2009-09-12T19:16:33.000Z
1774.73
2009-09-12T19:16:37.000Z
1774.25
2009-09-12T19:16:41.000Z
1775.21
2009-09-12T19:16:46.000Z
1778.1
2009-09-12T19:16:55.000Z
1780.02
2009-09-12T19:17:03.000Z
1781.46
2009-09-12T19:17:10.000Z
1781.94
2009-09-12T19:17:15.000Z
1782.9
2009-09-12T19:17:21.000Z
1783.38
2009-09-12T19:17:23.000Z
1785.79
2009-09-12T19:17:31.000Z
1787.23
2009-09-12T19:17:38.000Z
1788.19
2009-09-12T19:17:44.000Z
1790.11
2009-09-12T19:17:50.000Z
1791.55
2009-09-12T19:17:58.000Z
1792.03
2009-09-12T19:18:04.000Z
1793.0
2009-09-12T19:18:09.000Z
1793.48
2009-09-12T19:18:13.000Z
1790.59
2009-09-12T19:18:18.000Z
1789.63
2009-09-12T19:18:20.000Z
1788.19
2009-09-12T19:18:23.000Z
1788.19
2009-09-12T19:18:24.000Z
1788.19
2009-09-12T19:18:29.000Z
1787.71
2009-09-12T19:18:34.000Z
1789.15
2009-09-12T19:18:39.000Z
1791.07
2009-09-12T19:18:44.000Z
1791.07
2009-09-12T19:18:49.000Z
1792.52
2009-09-12T19:18:56.000Z
1794.44
2009-09-12T19:19:03.000Z
1794.92
2009-09-12T19:19:09.000Z
1797.32
2009-09-12T19:19:15.000Z
1797.32
2009-09-12T19:19:20.000Z
1797.8
2009-09-12T19:19:25.000Z
1799.24
2009-09-12T19:19:32.000Z
1799.24
2009-09-12T19:19:35.000Z
1800.69
2009-09-12T19:19:41.000Z
1801.17
2009-09-12T19:19:50.000Z
1802.13
2009-09-12T19:20:00.000Z
1803.57
2009-09-12T19:20:10.000Z
1803.09
2009-09-12T19:20:19.000Z
1804.05
2009-09-12T19:20:25.000Z
1804.53
2009-09-12T19:20:31.000Z
1804.53
2009-09-12T19:20:32.000Z
1806.45
2009-09-12T19:20:37.000Z
1807.42
2009-09-12T19:20:39.000Z
1808.38
2009-09-12T19:20:43.000Z
1809.34
2009-09-12T19:20:48.000Z
1810.78
2009-09-12T19:20:55.000Z
1812.22
2009-09-12T19:21:02.000Z
1813.18
2009-09-12T19:21:07.000Z
1815.11
2009-09-12T19:21:15.000Z
1817.99
2009-09-12T19:21:23.000Z
1818.47
2009-09-12T19:21:30.000Z
1819.91
2009-09-12T19:21:36.000Z
1820.87
2009-09-12T19:21:42.000Z
1821.84
2009-09-12T19:21:48.000Z
1823.28
2009-09-12T19:21:54.000Z
1825.2
2009-09-12T19:22:01.000Z
1825.2
2009-09-12T19:22:03.000Z
1826.16
2009-09-12T19:22:08.000Z
1827.12
2009-09-12T19:22:14.000Z
1828.08
2009-09-12T19:22:20.000Z
1829.05
2009-09-12T19:22:25.000Z
1830.49
2009-09-12T19:22:32.000Z
1831.45
2009-09-12T19:22:38.000Z
1832.41
2009-09-12T19:22:44.000Z
1833.85
2009-09-12T19:22:49.000Z
1834.81
2009-09-12T19:22:55.000Z
1836.26
2009-09-12T19:23:01.000Z
1837.22
2009-09-12T19:23:06.000Z
1838.66
2009-09-12T19:23:12.000Z
1839.14
2009-09-12T19:23:15.000Z
1839.62
2009-09-12T19:23:23.000Z
1841.06
2009-09-12T19:23:26.000Z
1841.54
2009-09-12T19:23:32.000Z
1843.47
2009-09-12T19:23:39.000Z
1843.95
2009-09-12T19:23:42.000Z
1845.39
2009-09-12T19:23:48.000Z
1847.79
2009-09-12T19:23:56.000Z
1848.75
2009-09-12T19:24:02.000Z
1848.75
2009-09-12T19:24:03.000Z
1849.23
2009-09-12T19:24:08.000Z
1851.16
2009-09-12T19:24:16.000Z
1852.12
2009-09-12T19:24:24.000Z
1854.52
2009-09-12T19:24:32.000Z
1855.0
2009-09-12T19:24:38.000Z
1855.96
2009-09-12T19:24:42.000Z
1857.4
2009-09-12T19:24:46.000Z
1858.85
2009-09-12T19:24:55.000Z
1859.81
2009-09-12T19:24:59.000Z
1860.77
2009-09-12T19:25:06.000Z
1861.25
2009-09-12T19:25:07.000Z
1862.21
2009-09-12T19:25:14.000Z
1862.69
2009-09-12T19:25:16.000Z
1862.69
2009-09-12T19:25:22.000Z
1864.13
2009-09-12T19:25:25.000Z
1864.13
2009-09-12T19:25:32.000Z
1864.13
2009-09-12T19:25:34.000Z
1864.13
2009-09-12T19:25:36.000Z
1864.61
2009-09-12T19:25:41.000Z
1865.09
2009-09-12T19:25:47.000Z
1866.06
2009-09-12T19:25:52.000Z
1866.54
2009-09-12T19:25:58.000Z
1867.5
2009-09-12T19:26:03.000Z
1868.46
2009-09-12T19:26:10.000Z
1869.9
2009-09-12T19:26:13.000Z
1870.86
2009-09-12T19:26:17.000Z
1871.34
2009-09-12T19:26:23.000Z
1872.3
2009-09-12T19:26:29.000Z
1871.82
2009-09-12T19:26:31.000Z
1872.3
2009-09-12T19:26:36.000Z
1874.23
2009-09-12T19:26:43.000Z
1874.71
2009-09-12T19:26:51.000Z
1876.15
2009-09-12T19:26:56.000Z
1876.63
2009-09-12T19:27:03.000Z
1876.63
2009-09-12T19:27:07.000Z
1878.07
2009-09-12T19:27:11.000Z
1878.07
2009-09-12T19:27:19.000Z
1878.55
2009-09-12T19:27:22.000Z
1879.51
2009-09-12T19:27:29.000Z
1879.51
2009-09-12T19:27:30.000Z
1879.51
2009-09-12T19:27:35.000Z
1880.48
2009-09-12T19:27:40.000Z
1881.44
2009-09-12T19:27:46.000Z
1881.92
2009-09-12T19:27:49.000Z
1883.36
2009-09-12T19:27:56.000Z
1883.84
2009-09-12T19:27:59.000Z
1884.32
2009-09-12T19:28:02.000Z
1886.72
2009-09-12T19:28:10.000Z
1887.21
2009-09-12T19:28:11.000Z
1889.13
2009-09-12T19:28:16.000Z
1890.57
2009-09-12T19:28:24.000Z
1891.05
2009-09-12T19:28:29.000Z
1892.97
2009-09-12T19:28:37.000Z
1894.42
2009-09-12T19:28:45.000Z
1894.9
2009-09-12T19:28:50.000Z
1895.86
2009-09-12T19:28:57.000Z
1896.34
2009-09-12T19:28:59.000Z
1899.22
2009-09-12T19:29:10.000Z
1899.22
2009-09-12T19:29:11.000Z
1900.18
2009-09-12T19:29:18.000Z
1901.14
2009-09-12T19:29:25.000Z
1902.59
2009-09-12T19:29:31.000Z
1903.55
2009-09-12T19:29:37.000Z
1904.99
2009-09-12T19:29:41.000Z
1905.47
2009-09-12T19:29:46.000Z
1905.47
2009-09-12T19:29:48.000Z
1902.59
2009-09-12T19:29:54.000Z
1902.11
2009-09-12T19:29:55.000Z
1902.59
2009-09-12T19:29:57.000Z
1901.14
2009-09-12T19:30:03.000Z
1901.63
2009-09-12T19:30:10.000Z
1902.11
2009-09-12T19:30:17.000Z
1903.07
2009-09-12T19:30:22.000Z
1901.63
2009-09-12T19:30:26.000Z
1901.63
2009-09-12T19:30:28.000Z
1898.74
2009-09-12T19:30:33.000Z
1897.3
2009-09-12T19:30:36.000Z
1895.86
2009-09-12T19:30:41.000Z
1895.86
2009-09-12T19:30:45.000Z
1896.82
2009-09-12T19:30:51.000Z
1898.26
2009-09-12T19:30:58.000Z
1900.66
2009-09-12T19:31:03.000Z
1902.11
2009-09-12T19:31:12.000Z
1904.99
2009-09-12T19:31:19.000Z
1905.47
2009-09-12T19:31:26.000Z
1906.91
2009-09-12T19:31:36.000Z
1908.35
2009-09-12T19:31:47.000Z
1909.32
2009-09-12T19:31:56.000Z
1910.28
2009-09-12T19:32:00.000Z
1910.28
2009-09-12T19:32:05.000Z
1911.72
2009-09-12T19:32:10.000Z
1912.68
2009-09-12T19:32:16.000Z
1914.12
2009-09-12T19:32:22.000Z
1915.08
2009-09-12T19:32:30.000Z
1915.08
2009-09-12T19:32:33.000Z
1916.53
2009-09-12T19:32:39.000Z
1916.53
2009-09-12T19:32:46.000Z
1917.49
2009-09-12T19:33:17.000Z
1918.93
2009-09-12T19:33:24.000Z
1919.89
2009-09-12T19:33:30.000Z
1921.33
2009-09-12T19:33:38.000Z
1922.29
2009-09-12T19:33:44.000Z
1923.25
2009-09-12T19:33:51.000Z
1924.7
2009-09-12T19:33:57.000Z
1925.18
2009-09-12T19:34:02.000Z
1924.22
2009-09-12T19:34:09.000Z
1922.77
2009-09-12T19:34:12.000Z
1921.81
2009-09-12T19:34:42.000Z
1922.77
2009-09-12T19:34:50.000Z
1922.29
2009-09-12T19:34:58.000Z
1923.25
2009-09-12T19:35:45.000Z
1922.77
2009-09-12T19:35:50.000Z
1922.77
2009-09-12T19:36:15.000Z
1923.25
2009-09-12T19:36:24.000Z
1922.77
2009-09-12T19:36:29.000Z
1924.22
2009-09-12T19:36:51.000Z
1918.93
2009-09-12T19:37:08.000Z
1922.77
2009-09-12T19:37:09.000Z
1922.29
2009-09-12T19:37:27.000Z
1922.29
2009-09-12T19:37:33.000Z
1922.77
2009-09-12T19:38:12.000Z
1922.29
2009-09-12T19:38:35.000Z
1922.29
2009-09-12T19:38:40.000Z
1922.29
2009-09-12T19:38:51.000Z
1922.29
2009-09-12T19:39:20.000Z
1921.33
2009-09-12T19:39:38.000Z
1921.81
2009-09-12T19:39:55.000Z
1921.81
2009-09-12T19:40:17.000Z
1921.33
2009-09-12T19:40:35.000Z
1921.33
2009-09-12T19:40:55.000Z
1921.33
2009-09-12T19:41:06.000Z
1921.81
2009-09-12T19:41:16.000Z
1921.81
2009-09-12T19:41:33.000Z
1921.81
2009-09-12T19:42:22.000Z
1921.81
2009-09-12T19:44:32.000Z
1922.29
2009-09-12T19:45:05.000Z
1921.33
2009-09-12T19:45:12.000Z
1921.81
2009-09-12T19:45:19.000Z
1921.81
2009-09-12T19:45:26.000Z
1921.81
2009-09-12T19:45:36.000Z
1921.33
2009-09-12T19:45:51.000Z
1921.33
2009-09-12T19:45:56.000Z
1921.33
2009-09-12T19:46:00.000Z
1921.81
2009-09-12T19:46:07.000Z
1922.29
2009-09-12T19:46:11.000Z
1922.29
2009-09-12T19:46:12.000Z
1922.29
2009-09-12T19:46:16.000Z
1922.77
2009-09-12T19:46:24.000Z
1922.77
2009-09-12T19:46:31.000Z
1923.25
2009-09-12T19:46:38.000Z
1925.66
2009-09-12T19:46:46.000Z
1926.14
2009-09-12T19:46:54.000Z
1925.66
2009-09-12T19:46:58.000Z
1924.7
2009-09-12T19:47:04.000Z
1925.18
2009-09-12T19:47:09.000Z
1925.66
2009-09-12T19:47:14.000Z
1927.1
2009-09-12T19:47:19.000Z
1927.58
2009-09-12T19:47:25.000Z
1928.54
2009-09-12T19:47:27.000Z
1928.54
2009-09-12T19:47:33.000Z
1929.98
2009-09-12T19:47:38.000Z
1929.5
2009-09-12T19:47:44.000Z
1928.54
2009-09-12T19:47:48.000Z
1930.46
2009-09-12T19:47:51.000Z
1930.95
2009-09-12T19:47:52.000Z
1931.91
2009-09-12T19:47:55.000Z
1932.87
2009-09-12T19:48:00.000Z
1933.35
2009-09-12T19:48:05.000Z
1932.87
2009-09-12T19:48:13.000Z
1933.83
2009-09-12T19:48:17.000Z
1934.31
2009-09-12T19:48:22.000Z
1935.27
2009-09-12T19:48:24.000Z
1935.27
2009-09-12T19:48:28.000Z
1934.79
2009-09-12T19:48:34.000Z
1934.31
2009-09-12T19:48:40.000Z
1933.83
2009-09-12T19:48:43.000Z
1933.83
2009-09-12T19:48:48.000Z
1934.31
2009-09-12T19:48:53.000Z
1935.75
2009-09-12T19:48:58.000Z
1937.19
2009-09-12T19:49:03.000Z
1937.67
2009-09-12T19:49:09.000Z
1937.67
2009-09-12T19:49:15.000Z
1939.12
2009-09-12T19:49:20.000Z
1940.56
2009-09-12T19:49:27.000Z
1941.52
2009-09-12T19:49:32.000Z
1942.0
2009-09-12T19:49:38.000Z
1943.44
2009-09-12T19:49:43.000Z
1944.4
2009-09-12T19:49:52.000Z
1945.85
2009-09-12T19:49:57.000Z
1947.77
2009-09-12T19:50:01.000Z
1949.21
2009-09-12T19:50:08.000Z
1950.65
2009-09-12T19:50:15.000Z
1952.09
2009-09-12T19:50:19.000Z
1952.57
2009-09-12T19:50:23.000Z
1952.57
2009-09-12T19:50:28.000Z
1954.98
2009-09-12T19:50:35.000Z
1955.46
2009-09-12T19:50:41.000Z
1955.94
2009-09-12T19:50:44.000Z
1957.38
2009-09-12T19:50:50.000Z
1958.34
2009-09-12T19:50:55.000Z
1959.78
2009-09-12T19:51:01.000Z
1961.23
2009-09-12T19:51:05.000Z
1962.67
2009-09-12T19:51:12.000Z
1963.15
2009-09-12T19:51:19.000Z
1964.11
2009-09-12T19:51:25.000Z
1967.48
2009-09-12T19:51:34.000Z
1967.96
2009-09-12T19:51:38.000Z
1969.4
2009-09-12T19:51:43.000Z
1969.88
2009-09-12T19:51:49.000Z
1971.8
2009-09-12T19:51:58.000Z
1973.24
2009-09-12T19:52:01.000Z
1975.17
2009-09-12T19:52:08.000Z
1976.61
2009-09-12T19:52:14.000Z
1978.53
2009-09-12T19:52:21.000Z
1979.49
2009-09-12T19:52:28.000Z
1979.49
2009-09-12T19:52:35.000Z
1980.45
2009-09-12T19:52:36.000Z
1981.41
2009-09-12T19:52:38.000Z
1983.34
2009-09-12T19:52:46.000Z
1984.3
2009-09-12T19:52:56.000Z
1985.26
2009-09-12T19:53:02.000Z
1985.74
2009-09-12T19:53:07.000Z
1986.22
2009-09-12T19:53:13.000Z
1987.66
2009-09-12T19:53:19.000Z
1988.62
2009-09-12T19:53:26.000Z
1989.59
2009-09-12T19:53:28.000Z
1990.07
2009-09-12T19:53:34.000Z
1990.55
2009-09-12T19:53:40.000Z
1990.55
2009-09-12T19:53:41.000Z
1991.03
2009-09-12T19:53:45.000Z
1992.47
2009-09-12T19:53:52.000Z
1992.47
2009-09-12T19:53:54.000Z
1992.47
2009-09-12T19:53:56.000Z
1993.91
2009-09-12T19:54:02.000Z
1996.32
2009-09-12T19:54:09.000Z
1998.24
2009-09-12T19:54:12.000Z
1999.2
2009-09-12T19:54:17.000Z
1999.68
2009-09-12T19:54:23.000Z
2000.64
2009-09-12T19:54:30.000Z
2001.6
2009-09-12T19:54:36.000Z
2002.56
2009-09-12T19:54:42.000Z
2004.01
2009-09-12T19:54:47.000Z
2005.45
2009-09-12T19:54:55.000Z
2007.85
2009-09-12T19:55:02.000Z
2008.81
2009-09-12T19:55:11.000Z
2012.18
2009-09-12T19:55:20.000Z
2014.58
2009-09-12T19:55:30.000Z
2014.1
2009-09-12T19:55:34.000Z
2016.5
2009-09-12T19:55:43.000Z
2016.98
2009-09-12T19:55:48.000Z
2017.46
2009-09-12T19:55:52.000Z
2016.98
2009-09-12T19:56:00.000Z
2016.98
2009-09-12T19:56:06.000Z
2018.43
2009-09-12T19:56:08.000Z
2017.46
2009-09-12T19:56:12.000Z
2016.5
2009-09-12T19:56:17.000Z
2016.98
2009-09-12T19:56:21.000Z
2017.94
2009-09-12T19:56:25.000Z
2018.43
2009-09-12T19:56:33.000Z
2020.35
2009-09-12T19:56:39.000Z
2021.31
2009-09-12T19:56:44.000Z
2022.27
2009-09-12T19:56:51.000Z
2022.27
2009-09-12T19:56:53.000Z
2024.19
2009-09-12T19:56:59.000Z
2026.12
2009-09-12T19:57:05.000Z
2026.6
2009-09-12T19:57:14.000Z
2028.04
2009-09-12T19:57:16.000Z
2028.52
2009-09-12T19:57:21.000Z
2030.92
2009-09-12T19:57:28.000Z
2031.4
2009-09-12T19:57:32.000Z
2032.84
2009-09-12T19:57:37.000Z
2032.84
2009-09-12T19:57:42.000Z
2034.77
2009-09-12T19:57:46.000Z
2035.25
2009-09-12T19:57:53.000Z
2036.21
2009-09-12T19:58:00.000Z
2039.09
2009-09-12T19:58:13.000Z
2041.5
2009-09-12T19:58:19.000Z
2042.94
2009-09-12T19:58:29.000Z
2044.38
2009-09-12T19:58:38.000Z
2046.78
2009-09-12T19:58:47.000Z
2049.19
2009-09-12T19:58:55.000Z
2050.15
2009-09-12T19:59:02.000Z
2051.59
2009-09-12T19:59:09.000Z
2053.03
2009-09-12T19:59:18.000Z
2054.96
2009-09-12T19:59:29.000Z
2054.47
2009-09-12T19:59:36.000Z
2054.47
2009-09-12T19:59:42.000Z
2056.88
2009-09-12T19:59:46.000Z
2057.36
2009-09-12T19:59:56.000Z
2059.76
2009-09-12T20:00:05.000Z
2059.76
2009-09-12T20:00:06.000Z
2062.17
2009-09-12T20:00:14.000Z
2063.61
2009-09-12T20:00:21.000Z
2066.01
2009-09-12T20:00:29.000Z
2066.01
2009-09-12T20:00:34.000Z
2068.41
2009-09-12T20:00:41.000Z
2070.82
2009-09-12T20:00:49.000Z
2071.78
2009-09-12T20:00:55.000Z
2072.74
2009-09-12T20:01:01.000Z
2072.26
2009-09-12T20:01:07.000Z
2072.74
2009-09-12T20:01:10.000Z
2073.7
2009-09-12T20:01:19.000Z
2075.14
2009-09-12T20:01:25.000Z
2077.55
2009-09-12T20:01:32.000Z
2078.51
2009-09-12T20:01:40.000Z
2078.51
2009-09-12T20:01:46.000Z
2078.99
2009-09-12T20:01:51.000Z
2078.99
2009-09-12T20:01:57.000Z
2080.43
2009-09-12T20:02:07.000Z
2080.91
2009-09-12T20:02:13.000Z
2084.28
2009-09-12T20:02:20.000Z
2083.79
2009-09-12T20:02:26.000Z
2085.72
2009-09-12T20:02:36.000Z
2087.16
2009-09-12T20:02:44.000Z
2090.04
2009-09-12T20:02:56.000Z
2091.97
2009-09-12T20:03:05.000Z
2092.93
2009-09-12T20:03:14.000Z
2094.85
2009-09-12T20:03:20.000Z
2096.29
2009-09-12T20:03:27.000Z
2099.66
2009-09-12T20:03:31.000Z
2098.21
2009-09-12T20:03:39.000Z
2097.25
2009-09-12T20:03:46.000Z
2099.18
2009-09-12T20:03:54.000Z
2098.21
2009-09-12T20:03:59.000Z
2097.73
2009-09-12T20:04:20.000Z
2098.7
2009-09-12T20:04:28.000Z
2100.14
2009-09-12T20:04:31.000Z
2101.1
2009-09-12T20:04:36.000Z
2104.46
2009-09-12T20:04:45.000Z
2106.39
2009-09-12T20:04:54.000Z
2108.31
2009-09-12T20:05:03.000Z
2109.75
2009-09-12T20:05:12.000Z
2110.23
2009-09-12T20:05:20.000Z
2112.63
2009-09-12T20:05:30.000Z
2114.08
2009-09-12T20:05:38.000Z
2115.04
2009-09-12T20:05:47.000Z
2117.44
2009-09-12T20:05:59.000Z
2119.36
2009-09-12T20:06:08.000Z
2121.77
2009-09-12T20:06:15.000Z
2121.77
2009-09-12T20:06:23.000Z
2121.29
2009-09-12T20:06:56.000Z
2123.21
2009-09-12T20:07:02.000Z
2126.57
2009-09-12T20:07:13.000Z
2129.46
2009-09-12T20:07:19.000Z
2130.42
2009-09-12T20:07:28.000Z
2130.9
2009-09-12T20:07:35.000Z
2130.42
2009-09-12T20:07:42.000Z
2131.38
2009-09-12T20:07:50.000Z
2133.3
2009-09-12T20:07:59.000Z
2133.3
2009-09-12T20:08:00.000Z
2134.26
2009-09-12T20:08:07.000Z
2137.15
2009-09-12T20:08:16.000Z
2140.99
2009-09-12T20:08:19.000Z
2141.47
2009-09-12T20:08:20.000Z
2138.59
2009-09-12T20:08:25.000Z
2141.47
2009-09-12T20:08:35.000Z
2142.92
2009-09-12T20:08:44.000Z
2144.36
2009-09-12T20:08:48.000Z
2142.92
2009-09-12T20:08:54.000Z
2142.44
2009-09-12T20:09:02.000Z
2142.92
2009-09-12T20:09:07.000Z
2143.88
2009-09-12T20:09:13.000Z
2143.88
2009-09-12T20:09:19.000Z
2145.32
2009-09-12T20:09:26.000Z
2147.72
2009-09-12T20:09:35.000Z
2149.16
2009-09-12T20:09:43.000Z
2150.61
2009-09-12T20:09:52.000Z
2151.57
2009-09-12T20:10:00.000Z
2153.97
2009-09-12T20:10:08.000Z
2154.93
2009-09-12T20:10:15.000Z
2158.3
2009-09-12T20:10:22.000Z
2157.82
2009-09-12T20:10:31.000Z
2159.74
2009-09-12T20:10:40.000Z
2162.62
2009-09-12T20:10:47.000Z
2163.58
2009-09-12T20:10:58.000Z
2166.95
2009-09-12T20:11:05.000Z
2168.87
2009-09-12T20:11:10.000Z
2167.91
2009-09-12T20:11:19.000Z
2168.87
2009-09-12T20:11:24.000Z
2169.83
2009-09-12T20:11:31.000Z
2170.79
2009-09-12T20:11:41.000Z
2173.2
2009-09-12T20:11:54.000Z
2176.56
2009-09-12T20:12:01.000Z
2176.56
2009-09-12T20:12:11.000Z
2177.52
2009-09-12T20:12:13.000Z
2178.97
2009-09-12T20:12:23.000Z
2181.37
2009-09-12T20:12:35.000Z
2182.81
2009-09-12T20:12:45.000Z
2184.73
2009-09-12T20:12:54.000Z
2186.66
2009-09-12T20:12:58.000Z
2188.1
2009-09-12T20:13:02.000Z
2189.54
2009-09-12T20:13:10.000Z
2190.5
2009-09-12T20:13:21.000Z
2187.14
2009-09-12T20:13:23.000Z
2187.62
2009-09-12T20:13:24.000Z
2190.5
2009-09-12T20:13:27.000Z
2190.98
2009-09-12T20:13:36.000Z
2194.35
2009-09-12T20:13:45.000Z
2194.35
2009-09-12T20:13:46.000Z
2194.83
2009-09-12T20:13:57.000Z
2196.27
2009-09-12T20:14:06.000Z
2197.23
2009-09-12T20:14:14.000Z
2197.23
2009-09-12T20:14:20.000Z
2198.67
2009-09-12T20:14:25.000Z
2199.15
2009-09-12T20:14:33.000Z
2199.63
2009-09-12T20:14:34.000Z
2199.63
2009-09-12T20:14:40.000Z
2199.63
2009-09-12T20:14:47.000Z
2200.59
2009-09-12T20:14:52.000Z
2202.04
2009-09-12T20:14:57.000Z
2205.4
2009-09-12T20:15:00.000Z
2205.4
2009-09-12T20:15:01.000Z
2206.84
2009-09-12T20:15:03.000Z
2204.92
2009-09-12T20:15:09.000Z
2206.36
2009-09-12T20:15:15.000Z
2204.44
2009-09-12T20:15:18.000Z
2205.4
2009-09-12T20:15:20.000Z
2202.52
2009-09-12T20:15:24.000Z
2202.04
2009-09-12T20:15:26.000Z
2205.88
2009-09-12T20:15:29.000Z
2205.4
2009-09-12T20:15:30.000Z
2206.84
2009-09-12T20:15:35.000Z
2203.48
2009-09-12T20:15:36.000Z
2203.96
2009-09-12T20:15:37.000Z
2201.56
2009-09-12T20:15:39.000Z
2203.0
2009-09-12T20:15:44.000Z
2204.92
2009-09-12T20:15:46.000Z
2207.81
2009-09-12T20:15:49.000Z
2207.81
2009-09-12T20:15:50.000Z
2208.29
2009-09-12T20:15:56.000Z
2208.77
2009-09-12T20:16:03.000Z
2208.29
2009-09-12T20:16:11.000Z
2209.25
2009-09-12T20:16:17.000Z
2210.21
2009-09-12T20:16:25.000Z
2210.69
2009-09-12T20:16:31.000Z
2210.69
2009-09-12T20:16:37.000Z
2210.69
2009-09-12T20:16:43.000Z
2211.65
2009-09-12T20:16:50.000Z
2212.61
2009-09-12T20:16:56.000Z
2211.17
2009-09-12T20:17:02.000Z
2210.21
2009-09-12T20:17:08.000Z
2208.77
2009-09-12T20:17:14.000Z
2210.21
2009-09-12T20:17:21.000Z
2209.25
2009-09-12T20:17:26.000Z
2211.17
2009-09-12T20:17:33.000Z
2214.05
2009-09-12T20:17:41.000Z
2213.57
2009-09-12T20:17:45.000Z
2213.57
2009-09-12T20:17:51.000Z
2213.57
2009-09-12T20:17:56.000Z
2215.01
2009-09-12T20:18:04.000Z
2215.5
2009-09-12T20:18:11.000Z
2215.01
2009-09-12T20:18:20.000Z
2216.46
2009-09-12T20:18:28.000Z
2220.3
2009-09-12T20:18:36.000Z
2220.3
2009-09-12T20:18:37.000Z
2220.78
2009-09-12T20:18:44.000Z
2222.22
2009-09-12T20:18:54.000Z
2222.22
2009-09-12T20:19:02.000Z
2223.19
2009-09-12T20:19:12.000Z
2226.55
2009-09-12T20:19:22.000Z
2227.51
2009-09-12T20:19:31.000Z
2228.47
2009-09-12T20:19:41.000Z
2231.84
2009-09-12T20:19:45.000Z
2231.84
2009-09-12T20:19:46.000Z
2231.84
2009-09-12T20:19:57.000Z
2235.2
2009-09-12T20:20:06.000Z
2234.24
2009-09-12T20:20:13.000Z
2235.68
2009-09-12T20:20:20.000Z
2238.57
2009-09-12T20:20:25.000Z
2241.93
2009-09-12T20:20:29.000Z
2241.45
2009-09-12T20:20:30.000Z
2238.57
2009-09-12T20:20:32.000Z
2241.45
2009-09-12T20:20:42.000Z
2241.93
2009-09-12T20:20:50.000Z
2243.37
2009-09-12T20:21:02.000Z
2245.3
2009-09-12T20:21:13.000Z
2247.22
2009-09-12T20:21:19.000Z
2249.62
2009-09-12T20:21:30.000Z
2250.58
2009-09-12T20:21:39.000Z
2252.03
2009-09-12T20:21:44.000Z
2252.99
2009-09-12T20:21:54.000Z
2254.91
2009-09-12T20:22:04.000Z
2254.91
2009-09-12T20:22:14.000Z
2256.83
2009-09-12T20:22:18.000Z
2257.79
2009-09-12T20:22:28.000Z
2258.27
2009-09-12T20:22:39.000Z
2257.31
2009-09-12T20:22:45.000Z
2260.2
2009-09-12T20:22:55.000Z
2263.56
2009-09-12T20:22:59.000Z
2263.56
2009-09-12T20:23:00.000Z
2264.52
2009-09-12T20:23:09.000Z
2265.0
2009-09-12T20:23:18.000Z
2266.45
2009-09-12T20:23:24.000Z
2265.96
2009-09-12T20:23:33.000Z
2266.45
2009-09-12T20:23:41.000Z
2269.33
2009-09-12T20:23:45.000Z
2272.21
2009-09-12T20:23:50.000Z
2270.29
2009-09-12T20:23:57.000Z
2273.66
2009-09-12T20:24:06.000Z
2274.62
2009-09-12T20:24:14.000Z
2277.5
2009-09-12T20:24:24.000Z
2278.46
2009-09-12T20:24:31.000Z
2279.42
2009-09-12T20:24:40.000Z
2280.87
2009-09-12T20:24:48.000Z
2281.83
2009-09-12T20:24:55.000Z
2282.79
2009-09-12T20:25:03.000Z
2284.23
2009-09-12T20:25:07.000Z
2286.15
2009-09-12T20:25:17.000Z
2288.56
2009-09-12T20:25:27.000Z
2290.48
2009-09-12T20:25:35.000Z
2291.92
2009-09-12T20:25:40.000Z
2290.0
2009-09-12T20:25:47.000Z
2290.48
2009-09-12T20:25:57.000Z
2290.48
2009-09-12T20:26:06.000Z
2290.96
2009-09-12T20:26:20.000Z
2291.92
2009-09-12T20:26:36.000Z
2293.84
2009-09-12T20:26:38.000Z
2295.77
2009-09-12T20:26:46.000Z
2296.25
2009-09-12T20:27:18.000Z
2294.8
2009-09-12T20:27:22.000Z
2296.25
2009-09-12T20:27:33.000Z
2295.77
2009-09-12T20:27:43.000Z
2298.17
2009-09-12T20:27:57.000Z
2298.65
2009-09-12T20:28:07.000Z
2300.09
2009-09-12T20:28:16.000Z
2301.05
2009-09-12T20:28:25.000Z
2302.49
2009-09-12T20:28:35.000Z
2305.38
2009-09-12T20:28:45.000Z
2305.38
2009-09-12T20:28:46.000Z
2305.86
2009-09-12T20:28:52.000Z
2306.34
2009-09-12T20:29:00.000Z
2306.82
2009-09-12T20:29:09.000Z
2308.26
2009-09-12T20:29:17.000Z
2309.22
2009-09-12T20:29:27.000Z
2309.22
2009-09-12T20:29:34.000Z
2311.63
2009-09-12T20:29:42.000Z
2313.07
2009-09-12T20:29:44.000Z
2313.07
2009-09-12T20:29:47.000Z
2314.03
2009-09-12T20:29:52.000Z
2314.99
2009-09-12T20:29:54.000Z
2315.47
2009-09-12T20:30:02.000Z
2315.95
2009-09-12T20:30:09.000Z
2317.88
2009-09-12T20:30:18.000Z
2319.8
2009-09-12T20:30:27.000Z
2321.24
2009-09-12T20:30:35.000Z
2322.2
2009-09-12T20:30:37.000Z
2322.2
2009-09-12T20:30:45.000Z
2323.64
2009-09-12T20:30:56.000Z
2323.64
2009-09-12T20:31:03.000Z
2322.2
2009-09-12T20:31:11.000Z
2325.09
2009-09-12T20:31:14.000Z
2327.01
2009-09-12T20:31:25.000Z
2325.09
2009-09-12T20:31:30.000Z
2327.97
2009-09-12T20:31:38.000Z
2327.49
2009-09-12T20:31:39.000Z
2329.89
2009-09-12T20:31:47.000Z
2328.45
2009-09-12T20:31:53.000Z
2327.97
2009-09-12T20:31:57.000Z
2328.45
2009-09-12T20:32:01.000Z
2327.97
2009-09-12T20:32:09.000Z
2327.97
2009-09-12T20:32:17.000Z
2331.33
2009-09-12T20:32:22.000Z
2331.81
2009-09-12T20:32:23.000Z
2332.78
2009-09-12T20:32:25.000Z
2330.37
2009-09-12T20:32:30.000Z
2329.89
2009-09-12T20:32:31.000Z
2331.33
2009-09-12T20:32:33.000Z
2334.22
2009-09-12T20:32:39.000Z
2334.22
2009-09-12T20:32:40.000Z
2336.14
2009-09-12T20:32:49.000Z
2338.54
2009-09-12T20:32:57.000Z
2339.02
2009-09-12T20:33:04.000Z
2339.02
2009-09-12T20:33:09.000Z
2338.06
2009-09-12T20:33:13.000Z
2338.06
2009-09-12T20:33:19.000Z
2338.06
2009-09-12T20:33:29.000Z
2337.58
2009-09-12T20:33:32.000Z
2338.54
2009-09-12T20:33:36.000Z
2336.14
2009-09-12T20:33:41.000Z
2332.78
2009-09-12T20:33:43.000Z
2329.41
2009-09-12T20:33:49.000Z
2328.93
2009-09-12T20:33:54.000Z
2329.41
2009-09-12T20:33:57.000Z
2329.41
2009-09-12T20:34:03.000Z
2328.45
2009-09-12T20:34:08.000Z
2327.01
2009-09-12T20:34:12.000Z
2328.45
2009-09-12T20:34:28.000Z
2328.45
2009-09-12T20:34:32.000Z
2328.45
2009-09-12T20:34:38.000Z
2329.41
2009-09-12T20:34:42.000Z
2328.93
2009-09-12T20:34:47.000Z
2328.93
2009-09-12T20:34:52.000Z
2330.85
2009-09-12T20:35:01.000Z
2330.85
2009-09-12T20:35:08.000Z
2332.3
2009-09-12T20:35:12.000Z
2332.3
2009-09-12T20:35:20.000Z
2332.3
2009-09-12T20:35:24.000Z
2332.3
2009-09-12T20:35:32.000Z
2330.85
2009-09-12T20:35:34.000Z
2329.89
2009-09-12T20:35:43.000Z
2329.89
2009-09-12T20:35:50.000Z
2328.45
2009-09-12T20:35:55.000Z
2328.93
2009-09-12T20:35:59.000Z
2327.97
2009-09-12T20:36:07.000Z
2327.01
2009-09-12T20:36:20.000Z
2326.05
2009-09-12T20:36:59.000Z
2327.97
2009-09-12T20:38:40.000Z
2330.37
2009-09-12T20:46:22.000Z
2329.89
2009-09-12T20:46:52.000Z
2331.33
2009-09-12T20:46:57.000Z
2329.89
2009-09-12T20:46:59.000Z
2329.41
2009-09-12T20:47:37.000Z
2329.41
2009-09-12T20:47:49.000Z
2328.93
2009-09-12T20:51:27.000Z
2329.89
2009-09-12T20:52:02.000Z
2332.78
2009-09-12T20:56:09.000Z
2329.89
2009-09-12T20:57:11.000Z
2332.3
2009-09-12T20:59:07.000Z
2330.37
2009-09-12T20:59:39.000Z
2331.81
2009-09-12T21:01:33.000Z
2328.93
2009-09-12T21:05:25.000Z
2332.3
2009-09-12T21:09:30.000Z
2330.85
2009-09-12T21:10:10.000Z
2327.49
2009-09-12T21:10:51.000Z
2332.3
2009-09-12T21:10:52.000Z
2332.3
2009-09-12T21:11:08.000Z
2332.3
2009-09-12T21:11:14.000Z
2329.89
2009-09-12T21:11:21.000Z
2328.93
2009-09-12T21:11:29.000Z
2329.89
2009-09-12T21:11:35.000Z
2330.85
2009-09-12T21:11:44.000Z
2328.93
2009-09-12T21:11:48.000Z
2330.85
2009-09-12T21:11:56.000Z
2330.85
2009-09-12T21:12:06.000Z
2331.33
2009-09-12T21:12:15.000Z
2331.33
2009-09-12T21:12:21.000Z
2329.41
2009-09-12T21:12:35.000Z
2329.89
2009-09-12T21:13:00.000Z
2330.37
2009-09-12T21:13:06.000Z
2329.89
2009-09-12T21:13:15.000Z
2330.37
2009-09-12T21:13:21.000Z
2330.37
2009-09-12T21:13:29.000Z
2329.89
2009-09-12T21:13:57.000Z
2330.37
2009-09-12T21:14:08.000Z
2328.93
2009-09-12T21:14:14.000Z
2328.93
2009-09-12T21:14:26.000Z
2328.93
2009-09-12T21:14:32.000Z
2331.81
2009-09-12T21:14:58.000Z
2328.93
2009-09-12T21:15:03.000Z
2331.81
2009-09-12T21:15:13.000Z
2329.89
2009-09-12T21:15:18.000Z
2331.33
2009-09-12T21:15:23.000Z
2330.85
2009-09-12T21:15:29.000Z
2330.37
2009-09-12T21:15:37.000Z
2330.85
2009-09-12T21:15:48.000Z
2330.85
2009-09-12T21:15:53.000Z
2330.85
2009-09-12T21:15:57.000Z
2331.33
2009-09-12T21:16:06.000Z
2331.33
2009-09-12T21:16:10.000Z
2331.33
2009-09-12T21:16:15.000Z
2331.33
2009-09-12T21:16:24.000Z
2332.3
2009-09-12T21:16:30.000Z
2332.3
2009-09-12T21:16:31.000Z
2332.78
2009-09-12T21:16:36.000Z
2335.18
2009-09-12T21:16:41.000Z
2336.62
2009-09-12T21:16:49.000Z
2339.99
2009-09-12T21:16:53.000Z
2341.91
2009-09-12T21:16:55.000Z
2340.47
2009-09-12T21:17:03.000Z
2341.43
2009-09-12T21:17:11.000Z
2341.43
2009-09-12T21:17:18.000Z
2341.43
2009-09-12T21:17:26.000Z
2341.91
2009-09-12T21:17:28.000Z
2340.95
2009-09-12T21:17:32.000Z
2333.26
2009-09-12T21:17:36.000Z
2332.3
2009-09-12T21:17:37.000Z
2332.3
2009-09-12T21:17:43.000Z
2332.78
2009-09-12T21:17:45.000Z
2333.74
2009-09-12T21:17:49.000Z
2332.78
2009-09-12T21:17:51.000Z
2330.85
2009-09-12T21:17:54.000Z
2326.53
2009-09-12T21:17:55.000Z
2320.76
2009-09-12T21:17:57.000Z
2317.88
2009-09-12T21:17:59.000Z
2315.95
2009-09-12T21:18:05.000Z
2313.07
2009-09-12T21:18:07.000Z
2310.67
2009-09-12T21:18:08.000Z
2306.34
2009-09-12T21:18:11.000Z
2302.49
2009-09-12T21:18:13.000Z
2297.69
2009-09-12T21:18:15.000Z
2297.69
2009-09-12T21:18:16.000Z
2295.77
2009-09-12T21:18:18.000Z
2291.44
2009-09-12T21:18:21.000Z
2290.0
2009-09-12T21:18:22.000Z
2286.15
2009-09-12T21:18:25.000Z
2280.38
2009-09-12T21:18:28.000Z
2277.02
2009-09-12T21:18:31.000Z
2276.54
2009-09-12T21:18:32.000Z
2275.58
2009-09-12T21:18:35.000Z
2272.69
2009-09-12T21:18:38.000Z
2272.69
2009-09-12T21:18:39.000Z
2267.89
2009-09-12T21:18:41.000Z
2266.45
2009-09-12T21:18:43.000Z
2265.0
2009-09-12T21:18:44.000Z
2260.68
2009-09-12T21:18:48.000Z
2260.2
2009-09-12T21:18:50.000Z
2260.68
2009-09-12T21:18:57.000Z
2260.68
2009-09-12T21:19:17.000Z
2261.16
2009-09-12T21:19:55.000Z
2262.12
2009-09-12T21:19:57.000Z
2261.16
2009-09-12T21:19:59.000Z
2260.68
2009-09-12T21:20:01.000Z
2260.2
2009-09-12T21:20:05.000Z
2256.35
2009-09-12T21:20:07.000Z
2250.58
2009-09-12T21:20:10.000Z
2249.14
2009-09-12T21:20:12.000Z
2239.05
2009-09-12T21:20:15.000Z
2238.09
2009-09-12T21:20:17.000Z
2235.68
2009-09-12T21:20:21.000Z
2235.2
2009-09-12T21:20:23.000Z
2230.4
2009-09-12T21:20:28.000Z
2227.51
2009-09-12T21:20:30.000Z
2227.99
2009-09-12T21:20:34.000Z
2225.11
2009-09-12T21:20:38.000Z
2223.19
2009-09-12T21:20:42.000Z
2222.71
2009-09-12T21:20:43.000Z
2219.34
2009-09-12T21:20:46.000Z
2217.42
2009-09-12T21:20:50.000Z
2217.42
2009-09-12T21:20:54.000Z
2217.9
2009-09-12T21:20:56.000Z
2215.98
2009-09-12T21:21:01.000Z
2215.01
2009-09-12T21:21:04.000Z
2214.05
2009-09-12T21:21:08.000Z
2214.05
2009-09-12T21:21:13.000Z
2213.09
2009-09-12T21:21:17.000Z
2213.57
2009-09-12T21:21:22.000Z
2214.05
2009-09-12T21:21:28.000Z
2215.5
2009-09-12T21:21:35.000Z
2214.53
2009-09-12T21:21:42.000Z
2215.01
2009-09-12T21:21:46.000Z
2215.01
2009-09-12T21:21:53.000Z
2215.5
2009-09-12T21:22:00.000Z
2213.09
2009-09-12T21:22:04.000Z
2212.61
2009-09-12T21:22:05.000Z
2214.53
2009-09-12T21:22:10.000Z
2214.53
2009-09-12T21:22:16.000Z
2215.01
2009-09-12T21:22:22.000Z
2215.5
2009-09-12T21:22:27.000Z
2215.5
2009-09-12T21:22:32.000Z
2215.5
2009-09-12T21:22:36.000Z
2215.98
2009-09-12T21:22:38.000Z
2213.57
2009-09-12T21:22:43.000Z
2213.09
2009-09-12T21:22:49.000Z
2215.98
2009-09-12T21:22:56.000Z
2215.01
2009-09-12T21:23:03.000Z
2213.09
2009-09-12T21:23:09.000Z
2211.65
2009-09-12T21:23:12.000Z
2211.17
2009-09-12T21:23:17.000Z
2209.73
2009-09-12T21:23:21.000Z
2209.25
2009-09-12T21:23:26.000Z
2205.4
2009-09-12T21:23:31.000Z
2205.4
2009-09-12T21:23:36.000Z
2206.84
2009-09-12T21:23:40.000Z
2205.88
2009-09-12T21:23:46.000Z
2205.4
2009-09-12T21:24:02.000Z
2205.4
2009-09-12T21:24:06.000Z
2205.88
2009-09-12T21:24:21.000Z
2206.84
2009-09-12T21:24:23.000Z
2206.36
2009-09-12T21:24:27.000Z
2206.36
2009-09-12T21:24:28.000Z
2208.29
2009-09-12T21:24:32.000Z
2206.36
2009-09-12T21:24:33.000Z
2206.84
2009-09-12T21:24:36.000Z
2205.88
2009-09-12T21:24:38.000Z
2203.96
2009-09-12T21:24:41.000Z
2201.56
2009-09-12T21:24:43.000Z
2198.19
2009-09-12T21:24:44.000Z
2198.19
2009-09-12T21:24:45.000Z
2198.19
2009-09-12T21:24:50.000Z
2197.23
2009-09-12T21:24:51.000Z
2196.75
2009-09-12T21:24:53.000Z
2195.31
2009-09-12T21:24:57.000Z
2193.87
2009-09-12T21:25:00.000Z
2192.42
2009-09-12T21:25:03.000Z
2190.98
2009-09-12T21:25:06.000Z
2189.06
2009-09-12T21:25:09.000Z
2189.54
2009-09-12T21:25:13.000Z
2189.54
2009-09-12T21:25:14.000Z
2190.98
2009-09-12T21:25:19.000Z
2190.02
2009-09-12T21:25:22.000Z
2188.58
2009-09-12T21:25:26.000Z
2185.69
2009-09-12T21:25:31.000Z
2188.58
2009-09-12T21:25:37.000Z
2189.06
2009-09-12T21:25:43.000Z
2190.02
2009-09-12T21:25:46.000Z
2189.06
2009-09-12T21:25:48.000Z
2189.06
2009-09-12T21:25:52.000Z
2188.58
2009-09-12T21:25:56.000Z
2186.66
2009-09-12T21:25:58.000Z
2188.1
2009-09-12T21:26:00.000Z
2184.73
2009-09-12T21:26:01.000Z
2178.48
2009-09-12T21:26:06.000Z
2174.16
2009-09-12T21:26:08.000Z
2170.31
2009-09-12T21:26:09.000Z
2168.87
2009-09-12T21:26:11.000Z
2168.87
2009-09-12T21:26:16.000Z
2166.95
2009-09-12T21:26:20.000Z
2165.51
2009-09-12T21:26:22.000Z
2162.14
2009-09-12T21:26:26.000Z
2162.62
2009-09-12T21:26:27.000Z
2156.86
2009-09-12T21:26:32.000Z
2157.34
2009-09-12T21:26:34.000Z
2155.89
2009-09-12T21:26:36.000Z
2154.93
2009-09-12T21:26:40.000Z
2153.49
2009-09-12T21:26:41.000Z
2146.76
2009-09-12T21:26:45.000Z
2146.28
2009-09-12T21:26:46.000Z
2142.44
2009-09-12T21:26:51.000Z
2138.59
2009-09-12T21:26:55.000Z
2135.71
2009-09-12T21:26:58.000Z
2135.23
2009-09-12T21:26:59.000Z
2133.78
2009-09-12T21:27:02.000Z
2134.26
2009-09-12T21:27:05.000Z
2134.74
2009-09-12T21:27:08.000Z
2134.74
2009-09-12T21:27:10.000Z
2132.82
2009-09-12T21:27:13.000Z
2131.86
2009-09-12T21:27:16.000Z
2131.86
2009-09-12T21:27:18.000Z
2128.5
2009-09-12T21:27:21.000Z
2125.13
2009-09-12T21:27:24.000Z
2123.69
2009-09-12T21:27:25.000Z
2120.81
2009-09-12T21:27:27.000Z
2116.48
2009-09-12T21:27:30.000Z
2111.19
2009-09-12T21:27:34.000Z
2109.75
2009-09-12T21:27:36.000Z
2104.94
2009-09-12T21:27:40.000Z
2102.06
2009-09-12T21:27:43.000Z
2100.62
2009-09-12T21:27:46.000Z
2097.25
2009-09-12T21:27:50.000Z
2094.37
2009-09-12T21:27:52.000Z
2092.93
2009-09-12T21:27:54.000Z
2091.97
2009-09-12T21:27:56.000Z
2089.08
2009-09-12T21:27:59.000Z
2087.64
2009-09-12T21:28:01.000Z
2086.68
2009-09-12T21:28:04.000Z
2084.76
2009-09-12T21:28:07.000Z
2083.79
2009-09-12T21:28:10.000Z
2079.47
2009-09-12T21:28:14.000Z
2077.55
2009-09-12T21:28:17.000Z
2077.07
2009-09-12T21:28:18.000Z
2075.62
2009-09-12T21:28:20.000Z
2072.74
2009-09-12T21:28:24.000Z
2069.38
2009-09-12T21:28:28.000Z
2068.89
2009-09-12T21:28:31.000Z
2067.45
2009-09-12T21:28:34.000Z
2067.45
2009-09-12T21:28:37.000Z
2066.49
2009-09-12T21:28:41.000Z
2066.49
2009-09-12T21:28:42.000Z
2064.09
2009-09-12T21:28:47.000Z
2063.13
2009-09-12T21:28:49.000Z
2060.24
2009-09-12T21:28:52.000Z
2058.8
2009-09-12T21:28:53.000Z
2051.59
2009-09-12T21:28:57.000Z
2050.63
2009-09-12T21:28:58.000Z
2049.19
2009-09-12T21:29:00.000Z
2047.75
2009-09-12T21:29:04.000Z
2046.3
2009-09-12T21:29:07.000Z
2043.42
2009-09-12T21:29:09.000Z
2040.05
2009-09-12T21:29:12.000Z
2036.21
2009-09-12T21:29:14.000Z
2033.81
2009-09-12T21:29:17.000Z
2032.84
2009-09-12T21:29:19.000Z
2030.44
2009-09-12T21:29:24.000Z
2027.08
2009-09-12T21:29:27.000Z
2025.64
2009-09-12T21:29:33.000Z
2022.75
2009-09-12T21:29:38.000Z
2018.91
2009-09-12T21:29:40.000Z
2018.91
2009-09-12T21:29:41.000Z
2018.91
2009-09-12T21:29:42.000Z
2015.54
2009-09-12T21:29:47.000Z
2014.1
2009-09-12T21:29:48.000Z
2010.73
2009-09-12T21:29:53.000Z
2008.81
2009-09-12T21:29:56.000Z
2003.52
2009-09-12T21:30:01.000Z
1999.2
2009-09-12T21:30:05.000Z
1997.76
2009-09-12T21:30:07.000Z
1997.76
2009-09-12T21:30:10.000Z
1992.47
2009-09-12T21:30:13.000Z
1988.14
2009-09-12T21:30:17.000Z
1988.14
2009-09-12T21:30:18.000Z
1983.82
2009-09-12T21:30:22.000Z
1983.34
2009-09-12T21:30:24.000Z
1982.38
2009-09-12T21:30:25.000Z
1982.38
2009-09-12T21:30:29.000Z
1981.41
2009-09-12T21:30:33.000Z
1980.93
2009-09-12T21:30:34.000Z
1975.17
2009-09-12T21:30:39.000Z
1969.4
2009-09-12T21:30:43.000Z
1966.51
2009-09-12T21:30:48.000Z
1962.19
2009-09-12T21:30:51.000Z
1959.78
2009-09-12T21:30:54.000Z
1954.02
2009-09-12T21:30:59.000Z
1948.73
2009-09-12T21:31:02.000Z
1945.85
2009-09-12T21:31:06.000Z
1943.44
2009-09-12T21:31:07.000Z
1941.04
2009-09-12T21:31:11.000Z
1939.12
2009-09-12T21:31:13.000Z
1934.79
2009-09-12T21:31:17.000Z
1931.43
2009-09-12T21:31:20.000Z
1929.02
2009-09-12T21:31:22.000Z
1927.58
2009-09-12T21:31:24.000Z
1924.22
2009-09-12T21:31:26.000Z
1918.93
2009-09-12T21:31:31.000Z
1918.93
2009-09-12T21:31:32.000Z
1917.01
2009-09-12T21:31:35.000Z
1914.12
2009-09-12T21:31:40.000Z
1910.76
2009-09-12T21:31:44.000Z
1910.28
2009-09-12T21:31:45.000Z
1909.32
2009-09-12T21:31:49.000Z
1906.91
2009-09-12T21:31:52.000Z
1904.99
2009-09-12T21:31:56.000Z
1900.66
2009-09-12T21:32:00.000Z
1898.26
2009-09-12T21:32:03.000Z
1898.26
2009-09-12T21:32:04.000Z
1898.74
2009-09-12T21:32:31.000Z
1898.74
2009-09-12T21:32:39.000Z
1899.22
2009-09-12T21:32:52.000Z
1898.74
2009-09-12T21:33:08.000Z
1898.26
2009-09-12T21:33:14.000Z
1898.74
2009-09-12T21:33:25.000Z
1898.74
2009-09-12T21:33:44.000Z
1898.74
2009-09-12T21:33:54.000Z
1898.74
2009-09-12T21:34:06.000Z
1898.74
2009-09-12T21:34:18.000Z
1898.74
2009-09-12T21:34:27.000Z
1898.26
2009-09-12T21:34:35.000Z
1897.78
2009-09-12T21:34:42.000Z
1898.74
2009-09-12T21:34:52.000Z
1898.26
2009-09-12T21:35:06.000Z
1898.26
2009-09-12T21:35:16.000Z
1898.26
2009-09-12T21:35:33.000Z
1899.22
2009-09-12T21:35:51.000Z
1899.22
2009-09-12T21:36:09.000Z
1897.78
2009-09-12T21:36:17.000Z
1897.78
2009-09-12T21:38:26.000Z
1898.26
2009-09-12T21:38:33.000Z
1898.26
2009-09-12T21:38:34.000Z
1894.9
2009-09-12T21:38:39.000Z
1891.53
2009-09-12T21:38:42.000Z
1890.57
2009-09-12T21:38:45.000Z
1888.65
2009-09-12T21:38:50.000Z
1884.32
2009-09-12T21:38:54.000Z
1882.88
2009-09-12T21:38:57.000Z
1879.51
2009-09-12T21:39:00.000Z
1875.67
2009-09-12T21:39:04.000Z
1874.23
2009-09-12T21:39:06.000Z
1871.34
2009-09-12T21:39:09.000Z
1869.42
2009-09-12T21:39:12.000Z
1867.98
2009-09-12T21:39:17.000Z
1867.02
2009-09-12T21:39:24.000Z
1866.54
2009-09-12T21:39:27.000Z
1865.58
2009-09-12T21:39:29.000Z
1863.17
2009-09-12T21:39:32.000Z
1862.21
2009-09-12T21:39:34.000Z
1861.25
2009-09-12T21:39:37.000Z
1858.37
2009-09-12T21:39:42.000Z
1855.96
2009-09-12T21:39:45.000Z
1854.04
2009-09-12T21:39:47.000Z
1852.6
2009-09-12T21:39:52.000Z
1848.27
2009-09-12T21:39:56.000Z
1847.79
2009-09-12T21:39:57.000Z
1846.35
2009-09-12T21:40:00.000Z
1842.02
2009-09-12T21:40:03.000Z
1841.06
2009-09-12T21:40:05.000Z
1839.62
2009-09-12T21:40:08.000Z
1839.14
2009-09-12T21:40:10.000Z
1837.22
2009-09-12T21:40:13.000Z
1832.89
2009-09-12T21:40:17.000Z
1830.97
2009-09-12T21:40:18.000Z
1826.16
2009-09-12T21:40:23.000Z
1824.72
2009-09-12T21:40:25.000Z
1820.39
2009-09-12T21:40:31.000Z
1817.99
2009-09-12T21:40:34.000Z
1816.55
2009-09-12T21:40:37.000Z
1816.07
2009-09-12T21:40:38.000Z
1811.74
2009-09-12T21:40:43.000Z
1812.22
2009-09-12T21:40:44.000Z
1808.86
2009-09-12T21:40:48.000Z
1805.97
2009-09-12T21:40:50.000Z
1802.13
2009-09-12T21:40:55.000Z
1798.28
2009-09-12T21:40:58.000Z
1797.32
2009-09-12T21:41:00.000Z
1793.48
2009-09-12T21:41:04.000Z
1791.55
2009-09-12T21:41:07.000Z
1790.59
2009-09-12T21:41:10.000Z
1788.19
2009-09-12T21:41:13.000Z
1786.27
2009-09-12T21:41:15.000Z
1784.82
2009-09-12T21:41:17.000Z
1782.9
2009-09-12T21:41:19.000Z
1780.02
2009-09-12T21:41:22.000Z
1777.13
2009-09-12T21:41:28.000Z
1775.69
2009-09-12T21:41:30.000Z
1770.41
2009-09-12T21:41:35.000Z
1768.96
2009-09-12T21:41:39.000Z
1767.04
2009-09-12T21:41:43.000Z
1762.23
2009-09-12T21:41:48.000Z
1760.79
2009-09-12T21:41:50.000Z
1756.95
2009-09-12T21:41:55.000Z
1754.06
2009-09-12T21:41:58.000Z
1752.14
2009-09-12T21:42:00.000Z
1750.22
2009-09-12T21:42:03.000Z
1747.33
2009-09-12T21:42:08.000Z
1747.33
2009-09-12T21:42:09.000Z
1743.01
2009-09-12T21:42:14.000Z
1741.08
2009-09-12T21:42:20.000Z
1738.2
2009-09-12T21:42:24.000Z
1737.24
2009-09-12T21:42:26.000Z
1736.28
2009-09-12T21:42:28.000Z
1734.36
2009-09-12T21:42:32.000Z
1732.91
2009-09-12T21:42:36.000Z
1730.03
2009-09-12T21:42:41.000Z
1727.15
2009-09-12T21:42:46.000Z
1724.26
2009-09-12T21:42:49.000Z
1720.9
2009-09-12T21:42:54.000Z
1718.49
2009-09-12T21:42:59.000Z
1717.05
2009-09-12T21:43:00.000Z
1713.69
2009-09-12T21:43:05.000Z
1712.73
2009-09-12T21:43:07.000Z
1712.25
2009-09-12T21:43:10.000Z
1711.28
2009-09-12T21:43:12.000Z
1709.84
2009-09-12T21:43:15.000Z
1707.92
2009-09-12T21:43:18.000Z
1706.48
2009-09-12T21:43:19.000Z
1703.11
2009-09-12T21:43:23.000Z
1702.15
2009-09-12T21:43:26.000Z
1700.71
2009-09-12T21:43:30.000Z
1699.27
2009-09-12T21:43:33.000Z
1697.34
2009-09-12T21:43:34.000Z
1694.94
2009-09-12T21:43:37.000Z
1692.54
2009-09-12T21:43:41.000Z
1689.65
2009-09-12T21:43:45.000Z
1688.21
2009-09-12T21:43:47.000Z
1688.21
2009-09-12T21:43:49.000Z
1683.89
2009-09-12T21:43:54.000Z
1682.93
2009-09-12T21:43:56.000Z
1682.44
2009-09-12T21:43:57.000Z
1678.12
2009-09-12T21:44:02.000Z
1677.64
2009-09-12T21:44:03.000Z
1674.27
2009-09-12T21:44:06.000Z
1673.79
2009-09-12T21:44:07.000Z
1672.83
2009-09-12T21:44:09.000Z
1669.47
2009-09-12T21:44:11.000Z
1668.51
2009-09-12T21:44:13.000Z
1666.1
2009-09-12T21:44:17.000Z
1664.18
2009-09-12T21:44:19.000Z
1663.22
2009-09-12T21:44:21.000Z
1660.33
2009-09-12T21:44:25.000Z
1660.33
2009-09-12T21:44:26.000Z
1657.45
2009-09-12T21:44:30.000Z
1653.6
2009-09-12T21:44:34.000Z
1650.24
2009-09-12T21:44:37.000Z
1649.28
2009-09-12T21:44:40.000Z
1647.36
2009-09-12T21:44:43.000Z
1645.91
2009-09-12T21:44:44.000Z
1643.51
2009-09-12T21:44:49.000Z
1641.11
2009-09-12T21:44:53.000Z
1638.7
2009-09-12T21:44:54.000Z
1635.34
2009-09-12T21:44:58.000Z
1633.42
2009-09-12T21:45:01.000Z
1629.57
2009-09-12T21:45:03.000Z
1627.65
2009-09-12T21:45:05.000Z
1626.69
2009-09-12T21:45:08.000Z
1626.21
2009-09-12T21:45:13.000Z
1625.73
2009-09-12T21:45:22.000Z
1625.25
2009-09-12T21:45:47.000Z
1624.77
2009-09-12T21:46:03.000Z
1624.28
2009-09-12T21:46:31.000Z
1624.28
2009-09-12T21:46:41.000Z
1624.28
2009-09-12T21:46:46.000Z
1624.28
2009-09-12T21:46:56.000Z
1624.28
2009-09-12T21:47:20.000Z
1624.28
2009-09-12T21:47:41.000Z
1623.8
2009-09-12T21:48:07.000Z
1623.32
2009-09-12T21:49:03.000Z
1622.84
2009-09-12T21:49:33.000Z
1623.8
2009-09-12T21:49:40.000Z
1622.84
2009-09-12T21:49:45.000Z
1622.84
2009-09-12T21:49:46.000Z
1622.84
2009-09-12T21:49:52.000Z
1622.84
2009-09-12T21:49:57.000Z
1624.28
2009-09-12T21:50:02.000Z
1626.21
2009-09-12T21:50:06.000Z
1623.8
2009-09-12T21:50:10.000Z
1624.28
2009-09-12T21:50:12.000Z
1622.36
2009-09-12T21:50:17.000Z
1622.36
2009-09-12T21:50:22.000Z
1622.36
2009-09-12T21:50:23.000Z
1622.36
2009-09-12T21:50:28.000Z
1622.36
2009-09-12T21:50:34.000Z
1622.36
2009-09-12T21:50:39.000Z
1624.77
2009-09-12T21:50:45.000Z
1625.73
2009-09-12T21:50:52.000Z
1624.28
2009-09-12T21:50:57.000Z
1624.28
2009-09-12T21:50:58.000Z
1621.4
2009-09-12T21:51:03.000Z
1619.48
2009-09-12T21:51:05.000Z
1618.04
2009-09-12T21:51:08.000Z
1617.07
2009-09-12T21:51:12.000Z
1613.71
2009-09-12T21:51:17.000Z
1613.23
2009-09-12T21:51:18.000Z
1612.27
2009-09-12T21:51:24.000Z
1613.23
2009-09-12T21:51:28.000Z
1615.63
2009-09-12T21:51:32.000Z
1616.59
2009-09-12T21:51:35.000Z
1617.07
2009-09-12T21:51:41.000Z
1617.07
2009-09-12T21:51:42.000Z
1617.07
2009-09-12T21:51:48.000Z
1616.11
2009-09-12T21:51:52.000Z
1615.15
2009-09-12T21:51:57.000Z
1615.15
2009-09-12T21:52:01.000Z
1615.15
2009-09-12T21:52:05.000Z
1614.67
2009-09-12T21:52:10.000Z
1615.15
2009-09-12T21:52:15.000Z
1614.67
2009-09-12T21:52:21.000Z
1614.67
2009-09-12T21:52:31.000Z
1614.67
2009-09-12T21:52:35.000Z
1615.15
2009-09-12T21:52:41.000Z
1615.15
2009-09-12T21:52:42.000Z
1614.19
2009-09-12T21:52:46.000Z
1612.75
2009-09-12T21:52:51.000Z
1610.83
2009-09-12T21:52:54.000Z
1608.42
2009-09-12T21:52:56.000Z
1605.06
2009-09-12T21:52:59.000Z
1604.58
2009-09-12T21:53:00.000Z
1605.54
2009-09-12T21:53:04.000Z
1607.94
2009-09-12T21:53:10.000Z
1609.86
2009-09-12T21:53:15.000Z
1609.86
2009-09-12T21:53:21.000Z
1609.86
2009-09-12T21:53:26.000Z
1609.38
2009-09-12T21:53:30.000Z
1608.9
2009-09-12T21:53:34.000Z
1608.42
2009-09-12T21:53:39.000Z
1607.94
2009-09-12T21:53:40.000Z
1605.06
2009-09-12T21:53:44.000Z
1602.17
2009-09-12T21:53:48.000Z
1601.69
2009-09-12T21:53:49.000Z
1601.21
2009-09-12T21:53:51.000Z
1599.77
2009-09-12T21:53:55.000Z
1600.25
2009-09-12T21:54:02.000Z
1601.69
2009-09-12T21:54:07.000Z
1602.17
2009-09-12T21:54:10.000Z
1601.69
2009-09-12T21:54:17.000Z
1600.25
2009-09-12T21:54:21.000Z
1600.73
2009-09-12T21:54:26.000Z
1599.77
2009-09-12T21:54:27.000Z
1598.33
2009-09-12T21:54:31.000Z
1600.73
2009-09-12T21:54:37.000Z
1597.85
2009-09-12T21:54:41.000Z
1598.81
2009-09-12T21:54:45.000Z
1599.29
2009-09-12T21:54:47.000Z
1599.77
2009-09-12T21:54:54.000Z
1599.77
2009-09-12T21:54:59.000Z
1599.77
2009-09-12T21:55:04.000Z
1598.33
2009-09-12T21:55:08.000Z
1598.33
2009-09-12T21:55:12.000Z
1598.33
2009-09-12T21:55:17.000Z
1598.81
2009-09-12T21:55:19.000Z
1598.81
2009-09-12T21:55:23.000Z
1599.29
2009-09-12T21:55:29.000Z
1598.81
2009-09-12T21:55:35.000Z
1597.85
2009-09-12T21:55:40.000Z
1598.33
2009-09-12T21:55:44.000Z
1597.85
2009-09-12T21:55:47.000Z
1597.37
2009-09-12T21:55:51.000Z
1595.93
2009-09-12T21:55:54.000Z
1595.93
2009-09-12T21:55:59.000Z
1596.41
2009-09-12T21:56:04.000Z
1596.89
2009-09-12T21:56:11.000Z
1596.41
2009-09-12T21:56:18.000Z
1596.41
2009-09-12T21:56:24.000Z
1596.41
2009-09-12T21:56:28.000Z
1595.45
2009-09-12T21:56:50.000Z
1595.45
2009-09-12T21:57:05.000Z
1595.45
2009-09-12T21:57:10.000Z
1595.45
2009-09-12T21:57:16.000Z
1593.52
2009-09-12T21:57:21.000Z
1593.04
2009-09-12T21:57:25.000Z
1593.04
2009-09-12T21:57:30.000Z
1594.0
2009-09-12T21:57:35.000Z
1595.93
2009-09-12T21:57:41.000Z
1595.93
2009-09-12T21:57:46.000Z
1595.93
2009-09-12T21:57:50.000Z
1595.93
2009-09-12T21:57:55.000Z
1595.45
2009-09-12T21:58:00.000Z
1595.93
2009-09-12T21:58:02.000Z
1595.93
2009-09-12T21:58:07.000Z
1595.93
2009-09-12T21:58:11.000Z
1594.96
2009-09-12T21:58:16.000Z
1595.45
2009-09-12T21:58:20.000Z
1594.96
2009-09-12T21:58:21.000Z
1595.45
2009-09-12T21:58:27.000Z
1594.96
2009-09-12T21:58:32.000Z
1594.0
2009-09-12T21:58:36.000Z
1593.52
2009-09-12T21:58:40.000Z
1593.52
2009-09-12T21:58:45.000Z
1592.56
2009-09-12T21:58:50.000Z
1592.56
2009-09-12T21:58:53.000Z
1592.56
2009-09-12T21:58:55.000Z
1592.08
2009-09-12T21:59:00.000Z
1592.08
2009-09-12T21:59:04.000Z
1591.6
2009-09-12T21:59:08.000Z
1592.08
2009-09-12T21:59:09.000Z
1592.56
2009-09-12T21:59:13.000Z
1593.52
2009-09-12T21:59:20.000Z
1594.48
2009-09-12T21:59:25.000Z
1594.96
2009-09-12T21:59:29.000Z
1594.96
2009-09-12T21:59:34.000Z
1594.48
2009-09-12T21:59:36.000Z
1593.04
2009-09-12T21:59:43.000Z
1593.04
2009-09-12T21:59:45.000Z
1592.56
2009-09-12T21:59:50.000Z
1592.56
2009-09-12T21:59:54.000Z
1592.08
2009-09-12T21:59:55.000Z
1592.56
2009-09-12T22:00:01.000Z
1592.56
2009-09-12T22:00:05.000Z
1593.52
2009-09-12T22:00:09.000Z
1595.93
2009-09-12T22:00:12.000Z
1597.37
2009-09-12T22:00:17.000Z
1598.81
2009-09-12T22:00:23.000Z
1599.29
2009-09-12T22:00:28.000Z
1599.29
2009-09-12T22:00:33.000Z
1598.81
2009-09-12T22:00:38.000Z
1598.81
2009-09-12T22:00:42.000Z
1599.29
2009-09-12T22:00:47.000Z
1599.29
2009-09-12T22:00:51.000Z
1598.81
2009-09-12T22:00:54.000Z
1596.89
2009-09-12T22:00:59.000Z
1593.52
2009-09-12T22:01:03.000Z
1593.52
2009-09-12T22:01:04.000Z
1592.56
2009-09-12T22:01:07.000Z
1592.56
2009-09-12T22:01:11.000Z
1592.56
2009-09-12T22:01:16.000Z
1592.08
2009-09-12T22:01:20.000Z
1592.56
2009-09-12T22:01:26.000Z
1593.52
2009-09-12T22:01:31.000Z
1595.45
2009-09-12T22:01:34.000Z
1596.41
2009-09-12T22:01:36.000Z
1597.85
2009-09-12T22:01:38.000Z
1599.29
2009-09-12T22:01:45.000Z
1599.77
2009-09-12T22:01:47.000Z
1600.25
2009-09-12T22:01:55.000Z
1600.73
2009-09-12T22:01:57.000Z
1601.21
2009-09-12T22:02:03.000Z
1601.69
2009-09-12T22:02:10.000Z
1601.69
2009-09-12T22:02:14.000Z
1603.14
2009-09-12T22:02:20.000Z
1604.1
2009-09-12T22:02:24.000Z
1604.1
2009-09-12T22:02:28.000Z
1605.54
2009-09-12T22:02:33.000Z
1606.5
2009-09-12T22:02:37.000Z
1606.02
2009-09-12T22:02:39.000Z
1606.98
2009-09-12T22:02:46.000Z
1607.46
2009-09-12T22:02:50.000Z
1610.35
2009-09-12T22:02:56.000Z
1609.86
2009-09-12T22:03:03.000Z
1610.83
2009-09-12T22:03:06.000Z
1610.83
2009-09-12T22:03:13.000Z
1611.31
2009-09-12T22:03:21.000Z
1610.83
2009-09-12T22:03:28.000Z
1608.42
2009-09-12T22:03:31.000Z
1607.94
2009-09-12T22:03:36.000Z
1606.98
2009-09-12T22:03:41.000Z
1607.46
2009-09-12T22:03:44.000Z
1607.46
2009-09-12T22:03:49.000Z
1608.9
2009-09-12T22:03:54.000Z
1610.83
2009-09-12T22:04:01.000Z
1611.31
2009-09-12T22:04:07.000Z
1611.31
2009-09-12T22:04:11.000Z
1610.35
2009-09-12T22:04:17.000Z
1611.31
2009-09-12T22:04:32.000Z
1610.83
2009-09-12T22:04:44.000Z
1611.31
2009-09-12T22:04:48.000Z
1613.71
2009-09-12T22:04:55.000Z
1613.71
2009-09-12T22:04:56.000Z
1615.15
2009-09-12T22:05:02.000Z
1616.11
2009-09-12T22:05:08.000Z
1617.56
2009-09-12T22:05:15.000Z
1619.0
2009-09-12T22:05:22.000Z
1619.48
2009-09-12T22:05:29.000Z
1620.44
2009-09-12T22:05:35.000Z
1620.92
2009-09-12T22:05:42.000Z
1621.88
2009-09-12T22:05:47.000Z
1620.92
2009-09-12T22:05:53.000Z
1620.44
2009-09-12T22:05:54.000Z
1620.44
2009-09-12T22:05:57.000Z
1619.48
2009-09-12T22:05:59.000Z
1618.52
2009-09-12T22:06:01.000Z
1617.56
2009-09-12T22:06:06.000Z
1618.52
2009-09-12T22:06:11.000Z
1618.52
2009-09-12T22:06:16.000Z
1620.44
2009-09-12T22:06:22.000Z
1620.92
2009-09-12T22:06:24.000Z
1620.44
2009-09-12T22:06:31.000Z
1621.4
2009-09-12T22:06:37.000Z
1620.92
2009-09-12T22:06:43.000Z
1621.88
2009-09-12T22:06:49.000Z
1622.84
2009-09-12T22:06:54.000Z
1623.32
2009-09-12T22:06:57.000Z
1624.28
2009-09-12T22:07:04.000Z
1625.25
2009-09-12T22:07:09.000Z
1625.25
2009-09-12T22:07:10.000Z
1626.21
2009-09-12T22:07:15.000Z
1628.13
2009-09-12T22:07:19.000Z
1628.61
2009-09-12T22:07:21.000Z
1629.57
2009-09-12T22:07:28.000Z
1630.53
2009-09-12T22:07:34.000Z
1630.53
2009-09-12T22:07:40.000Z
1631.01
2009-09-12T22:07:41.000Z
1628.61
2009-09-12T22:07:46.000Z
1628.13
2009-09-12T22:07:47.000Z
1623.32
2009-09-12T22:07:52.000Z
1622.36
2009-09-12T22:07:53.000Z
1619.48
2009-09-12T22:07:58.000Z
1619.0
2009-09-12T22:07:59.000Z
1618.04
2009-09-12T22:08:01.000Z
1615.63
2009-09-12T22:08:05.000Z
1615.63
2009-09-12T22:08:09.000Z
1613.23
2009-09-12T22:08:12.000Z
1612.75
2009-09-12T22:08:16.000Z
1611.79
2009-09-12T22:08:20.000Z
1612.27
2009-09-12T22:08:23.000Z
1610.83
2009-09-12T22:08:27.000Z
1610.83
2009-09-12T22:08:32.000Z
1610.83
2009-09-12T22:08:36.000Z
1610.35
2009-09-12T22:08:41.000Z
1607.94
2009-09-12T22:08:46.000Z
1609.38
2009-09-12T22:08:51.000Z
1609.86
2009-09-12T22:08:52.000Z
1608.9
2009-09-12T22:08:54.000Z
1609.38
2009-09-12T22:08:59.000Z
1609.38
2009-09-12T22:09:00.000Z
1608.9
2009-09-12T22:09:04.000Z
1609.38
2009-09-12T22:09:10.000Z
1609.38
2009-09-12T22:09:15.000Z
1610.35
2009-09-12T22:09:19.000Z
1609.86
2009-09-12T22:09:20.000Z
1609.38
2009-09-12T22:09:22.000Z
1606.98
2009-09-12T22:09:26.000Z
1605.54
2009-09-12T22:09:27.000Z
1601.69
2009-09-12T22:09:31.000Z
1598.33
2009-09-12T22:09:33.000Z
1594.96
2009-09-12T22:09:36.000Z
1593.52
2009-09-12T22:09:39.000Z
1592.56
2009-09-12T22:09:42.000Z
1592.08
2009-09-12T22:09:46.000Z
1589.68
2009-09-12T22:09:49.000Z
1587.75
2009-09-12T22:09:51.000Z
1586.79
2009-09-12T22:09:53.000Z
1585.83
2009-09-12T22:09:56.000Z
1583.91
2009-09-12T22:09:59.000Z
1584.39
2009-09-12T22:10:02.000Z
1584.87
2009-09-12T22:10:07.000Z
1584.87
2009-09-12T22:10:13.000Z
1584.39
2009-09-12T22:10:15.000Z
1583.91
2009-09-12T22:10:19.000Z
1583.91
2009-09-12T22:10:21.000Z
1583.43
2009-09-12T22:10:26.000Z
1582.47
2009-09-12T22:10:28.000Z
1581.99
2009-09-12T22:10:31.000Z
1581.03
2009-09-12T22:10:33.000Z
1581.03
2009-09-12T22:10:35.000Z
1580.06
2009-09-12T22:10:39.000Z
1578.62
2009-09-12T22:10:42.000Z
1574.78
2009-09-12T22:10:47.000Z
1572.37
2009-09-12T22:10:50.000Z
1571.89
2009-09-12T22:10:53.000Z
1570.93
2009-09-12T22:10:57.000Z
1567.09
2009-09-12T22:11:01.000Z
1566.13
2009-09-12T22:11:04.000Z
1564.68
2009-09-12T22:11:08.000Z
1564.2
2009-09-12T22:11:09.000Z
1561.8
2009-09-12T22:11:11.000Z
1559.88
2009-09-12T22:11:15.000Z
1559.88
2009-09-12T22:11:18.000Z
1559.4
2009-09-12T22:11:20.000Z
1556.99
2009-09-12T22:11:25.000Z
1556.51
2009-09-12T22:11:29.000Z
1554.59
2009-09-12T22:11:32.000Z
1551.22
2009-09-12T22:11:37.000Z
1549.3
2009-09-12T22:11:40.000Z
1548.34
2009-09-12T22:11:44.000Z
1548.82
2009-09-12T22:11:51.000Z
1547.86
2009-09-12T22:11:54.000Z
1547.38
2009-09-12T22:11:57.000Z
1546.9
2009-09-12T22:12:02.000Z
1544.98
2009-09-12T22:12:06.000Z
1543.05
2009-09-12T22:12:11.000Z
1542.09
2009-09-12T22:12:15.000Z
1541.13
2009-09-12T22:12:20.000Z
1540.65
2009-09-12T22:12:22.000Z
1540.17
2009-09-12T22:12:26.000Z
1542.09
2009-09-12T22:12:29.000Z
1541.61
2009-09-12T22:12:34.000Z
1542.57
2009-09-12T22:12:38.000Z
1542.09
2009-09-12T22:12:42.000Z
1542.57
2009-09-12T22:12:48.000Z
1544.01
2009-09-12T22:12:55.000Z
1544.5
2009-09-12T22:13:01.000Z
1544.98
2009-09-12T22:13:06.000Z
1545.46
2009-09-12T22:13:12.000Z
1544.98
2009-09-12T22:13:18.000Z
1544.5
2009-09-12T22:13:23.000Z
1544.01
2009-09-12T22:13:24.000Z
1543.53
2009-09-12T22:13:29.000Z
1543.05
2009-09-12T22:13:34.000Z
1542.09
2009-09-12T22:13:38.000Z
1543.05
2009-09-12T22:13:45.000Z
1543.05
2009-09-12T22:13:47.000Z
1542.09
2009-09-12T22:13:52.000Z
1541.13
2009-09-12T22:13:54.000Z
1539.69
2009-09-12T22:13:57.000Z
1539.21
2009-09-12T22:14:01.000Z
1537.77
2009-09-12T22:14:03.000Z
1535.84
2009-09-12T22:14:06.000Z
1534.4
2009-09-12T22:14:11.000Z
1534.4
2009-09-12T22:14:12.000Z
1533.92
2009-09-12T22:14:16.000Z
1533.44
2009-09-12T22:14:21.000Z
1533.44
2009-09-12T22:14:26.000Z
1532.96
2009-09-12T22:14:29.000Z
1533.92
2009-09-12T22:14:37.000Z
1533.92
2009-09-12T22:14:39.000Z
1533.92
2009-09-12T22:14:45.000Z
1533.92
2009-09-12T22:14:47.000Z
1533.44
2009-09-12T22:14:53.000Z
1530.56
2009-09-12T22:14:58.000Z
1531.04
2009-09-12T22:15:02.000Z
1529.59
2009-09-12T22:15:07.000Z
1530.56
2009-09-12T22:15:11.000Z
1529.59
2009-09-12T22:15:17.000Z
1530.08
2009-09-12T22:15:23.000Z
1531.04
2009-09-12T22:15:25.000Z
1532.0
2009-09-12T22:15:31.000Z
1532.48
2009-09-12T22:15:38.000Z
1532.96
2009-09-12T22:15:41.000Z
1532.96
2009-09-12T22:15:46.000Z
1532.96
2009-09-12T22:15:50.000Z
1533.92
2009-09-12T22:15:55.000Z
1534.4
2009-09-12T22:16:01.000Z
1532.96
2009-09-12T22:16:07.000Z
1532.96
2009-09-12T22:16:08.000Z
1533.92
2009-09-12T22:16:17.000Z
1533.44
2009-09-12T22:16:31.000Z
1532.96
2009-09-12T22:16:35.000Z
1533.92
2009-09-12T22:16:40.000Z
1532.96
2009-09-12T22:16:45.000Z
1532.48
2009-09-12T22:16:46.000Z
1531.52
2009-09-12T22:16:50.000Z
1531.04
2009-09-12T22:16:55.000Z
1531.52
2009-09-12T22:16:58.000Z
1529.59
2009-09-12T22:17:01.000Z
1528.63
2009-09-12T22:17:05.000Z
1528.63
2009-09-12T22:17:06.000Z
1528.15
2009-09-12T22:17:14.000Z
1529.59
2009-09-12T22:17:19.000Z
1528.15
2009-09-12T22:17:25.000Z
1528.15
2009-09-12T22:17:30.000Z
1527.19
2009-09-12T22:17:34.000Z
1527.19
2009-09-12T22:17:40.000Z
1527.19
2009-09-12T22:17:46.000Z
1528.15
2009-09-12T22:17:52.000Z
1527.67
2009-09-12T22:17:58.000Z
1527.67
2009-09-12T22:18:02.000Z
1527.19
2009-09-12T22:18:06.000Z
1527.67
2009-09-12T22:18:12.000Z
1528.63
2009-09-12T22:18:17.000Z
1527.19
2009-09-12T22:18:19.000Z
1528.15
2009-09-12T22:18:26.000Z
1527.67
2009-09-12T22:18:29.000Z
1527.67
2009-09-12T22:18:35.000Z
1526.71
2009-09-12T22:18:37.000Z
1527.19
2009-09-12T22:18:42.000Z
1525.75
2009-09-12T22:18:47.000Z
1524.79
2009-09-12T22:18:53.000Z
1525.75
2009-09-12T22:18:58.000Z
1524.31
2009-09-12T22:19:04.000Z
1524.31
2009-09-12T22:19:11.000Z
1524.31
2009-09-12T22:19:18.000Z
1524.31
2009-09-12T22:19:26.000Z
1524.31
2009-09-12T22:19:35.000Z
1525.27
2009-09-12T22:19:40.000Z
1525.27
2009-09-12T22:19:45.000Z
1525.27
2009-09-12T22:19:51.000Z
1525.75
2009-09-12T22:19:57.000Z
1526.23
2009-09-12T22:20:02.000Z
1525.75
2009-09-12T22:20:07.000Z
1525.75
2009-09-12T22:20:11.000Z
1527.19
2009-09-12T22:20:17.000Z
1526.23
2009-09-12T22:20:22.000Z
1526.71
2009-09-12T22:20:27.000Z
1526.23
2009-09-12T22:20:32.000Z
1526.71
2009-09-12T22:20:36.000Z
1526.23
2009-09-12T22:20:40.000Z
1526.23
2009-09-12T22:20:46.000Z
1526.23
2009-09-12T22:20:51.000Z
1525.27
2009-09-12T22:20:56.000Z
1526.23
2009-09-12T22:21:01.000Z
1525.75
2009-09-12T22:21:06.000Z
1525.75
2009-09-12T22:21:11.000Z
1525.75
2009-09-12T22:21:13.000Z
1526.71
2009-09-12T22:21:20.000Z
1527.67
2009-09-12T22:21:25.000Z
1527.67
2009-09-12T22:21:29.000Z
1525.75
2009-09-12T22:21:34.000Z
1526.23
2009-09-12T22:21:36.000Z
1526.71
2009-09-12T22:21:42.000Z
1526.23
2009-09-12T22:21:48.000Z
1525.75
2009-09-12T22:21:55.000Z
1525.27
2009-09-12T22:22:01.000Z
1524.79
2009-09-12T22:22:02.000Z
1525.27
2009-09-12T22:22:07.000Z
1525.75
2009-09-12T22:22:13.000Z
1524.79
2009-09-12T22:22:15.000Z
1524.79
2009-09-12T22:22:19.000Z
1525.75
2009-09-12T22:22:26.000Z
1525.75
2009-09-12T22:22:40.000Z
1526.23
2009-09-12T22:22:46.000Z
1526.71
2009-09-12T22:22:52.000Z
1526.23
2009-09-12T22:22:57.000Z
1525.75
2009-09-12T22:23:00.000Z
1526.23
2009-09-12T22:23:06.000Z
1526.71
2009-09-12T22:23:11.000Z
1526.71
2009-09-12T22:23:17.000Z
1526.71
2009-09-12T22:23:22.000Z
1525.75
2009-09-12T22:23:27.000Z
1525.75
2009-09-12T22:23:30.000Z
1525.75
2009-09-12T22:23:36.000Z
1525.75
2009-09-12T22:23:43.000Z
1524.79
2009-09-12T22:23:59.000Z
1525.27
2009-09-12T22:24:04.000Z
1523.83
2009-09-12T22:24:11.000Z
1525.27
2009-09-12T22:24:16.000Z
1521.9
2009-09-12T22:26:40.000Z
1520.94
2009-09-12T22:27:52.000Z
1520.94
2009-09-12T22:28:15.000Z
1520.94
2009-09-12T22:28:54.000Z
1520.94
2009-09-12T22:29:06.000Z
1520.94
2009-09-12T22:29:18.000Z
1521.42
2009-09-12T22:29:48.000Z
1521.42
2009-09-12T22:33:02.000Z
1521.9
2009-09-12T22:35:46.000Z
1522.39
2009-09-12T22:37:32.000Z
1520.94
2009-09-12T22:38:26.000Z
1521.42
2009-09-12T22:38:35.000Z
1519.98
2009-09-12T22:40:36.000Z
1521.9
2009-09-12T22:41:44.000Z
1521.42
2009-09-12T22:42:10.000Z
1521.42
2009-09-12T22:42:22.000Z
1520.94
2009-09-12T22:42:44.000Z
1520.46
2009-09-12T22:43:00.000Z
1520.94
2009-09-12T22:43:16.000Z
1520.94
2009-09-12T22:43:28.000Z
1520.94
2009-09-12T22:43:36.000Z
1520.46
2009-09-12T22:43:42.000Z
1520.46
2009-09-12T22:43:54.000Z
1520.46
2009-09-12T22:44:06.000Z
1520.46
2009-09-12T22:44:17.000Z
1518.54
2009-09-12T22:44:38.000Z
1518.54
2009-09-12T22:45:01.000Z
1518.54
2009-09-12T22:45:03.000Z
1519.5
2009-09-12T22:45:08.000Z
1519.98
2009-09-12T22:45:09.000Z
1520.94
2009-09-12T22:45:15.000Z
1521.9
2009-09-12T22:45:17.000Z
1523.35
2009-09-12T22:45:22.000Z
1525.75
2009-09-12T22:45:29.000Z
1527.19
2009-09-12T22:45:35.000Z
1528.15
2009-09-12T22:45:39.000Z
1529.11
2009-09-12T22:45:48.000Z
1529.11
2009-09-12T22:45:50.000Z
1530.08
2009-09-12T22:45:53.000Z
1532.0
2009-09-12T22:46:00.000Z
1532.96
2009-09-12T22:46:04.000Z
1533.44
2009-09-12T22:46:05.000Z
1533.92
2009-09-12T22:46:07.000Z
1534.4
2009-09-12T22:46:13.000Z
1534.4
2009-09-12T22:46:14.000Z
1534.88
2009-09-12T22:46:19.000Z
1535.84
2009-09-12T22:46:22.000Z
1535.84
2009-09-12T22:46:26.000Z
1536.8
2009-09-12T22:46:28.000Z
1538.25
2009-09-12T22:46:36.000Z
1540.17
2009-09-12T22:46:42.000Z
1540.17
2009-09-12T22:46:47.000Z
1542.57
2009-09-12T22:46:56.000Z
1543.53
2009-09-12T22:47:05.000Z
1543.53
2009-09-12T22:47:10.000Z
1544.01
2009-09-12T22:47:16.000Z
1544.98
2009-09-12T22:47:19.000Z
1544.01
2009-09-12T22:47:26.000Z
1544.5
2009-09-12T22:47:27.000Z
1544.98
2009-09-12T22:47:33.000Z
1544.5
2009-09-12T22:47:39.000Z
1545.46
2009-09-12T22:47:42.000Z
1545.46
2009-09-12T22:47:45.000Z
1547.38
2009-09-12T22:47:52.000Z
1547.86
2009-09-12T22:47:54.000Z
1547.86
2009-09-12T22:48:00.000Z
1548.34
2009-09-12T22:48:05.000Z
1548.82
2009-09-12T22:48:10.000Z
1550.26
2009-09-12T22:48:13.000Z
1551.22
2009-09-12T22:48:20.000Z
1552.19
2009-09-12T22:48:27.000Z
1554.59
2009-09-12T22:48:32.000Z
1556.03
2009-09-12T22:48:37.000Z
1556.51
2009-09-12T22:48:45.000Z
1557.47
2009-09-12T22:48:46.000Z
1557.95
2009-09-12T22:48:52.000Z
1558.92
2009-09-12T22:48:55.000Z
1559.88
2009-09-12T22:49:02.000Z
1561.32
2009-09-12T22:49:07.000Z
1561.32
2009-09-12T22:49:12.000Z
1563.24
2009-09-12T22:49:18.000Z
1563.72
2009-09-12T22:49:24.000Z
1565.16
2009-09-12T22:49:27.000Z
1565.64
2009-09-12T22:49:33.000Z
1564.68
2009-09-12T22:49:39.000Z
1565.64
2009-09-12T22:49:45.000Z
1565.64
2009-09-12T22:49:50.000Z
1565.16
2009-09-12T22:49:56.000Z
1566.13
2009-09-12T22:50:01.000Z
1568.53
2009-09-12T22:50:06.000Z
1569.01
2009-09-12T22:50:07.000Z
1568.53
2009-09-12T22:50:14.000Z
1569.97
2009-09-12T22:50:21.000Z
1569.49
2009-09-12T22:50:24.000Z
1569.97
2009-09-12T22:50:29.000Z
1569.49
2009-09-12T22:50:32.000Z
1570.45
2009-09-12T22:50:36.000Z
1570.45
2009-09-12T22:50:43.000Z
1569.97
2009-09-12T22:50:47.000Z
1569.01
2009-09-12T22:50:53.000Z
1567.57
2009-09-12T22:50:56.000Z
1566.61
2009-09-12T22:50:58.000Z
1563.72
2009-09-12T22:51:01.000Z
1563.24
2009-09-12T22:51:03.000Z
1562.76
2009-09-12T22:51:09.000Z
1562.28
2009-09-12T22:51:13.000Z
1561.8
2009-09-12T22:51:15.000Z
1559.4
2009-09-12T22:51:19.000Z
1556.51
2009-09-12T22:51:22.000Z
1555.55
2009-09-12T22:51:24.000Z
1552.19
2009-09-12T22:51:26.000Z
1548.82
2009-09-12T22:51:29.000Z
1547.38
2009-09-12T22:51:33.000Z
1543.05
2009-09-12T22:51:36.000Z
1541.13
2009-09-12T22:51:38.000Z
1540.17
2009-09-12T22:51:41.000Z
1540.17
2009-09-12T22:51:45.000Z
1538.25
2009-09-12T22:51:48.000Z
1535.84
2009-09-12T22:51:51.000Z
1534.88
2009-09-12T22:51:52.000Z
1532.48
2009-09-12T22:51:55.000Z
1531.52
2009-09-12T22:51:59.000Z
1531.04
2009-09-12T22:52:04.000Z
1530.08
2009-09-12T22:52:06.000Z
1528.15
2009-09-12T22:52:09.000Z
1526.71
2009-09-12T22:52:10.000Z
1525.75
2009-09-12T22:52:12.000Z
1523.83
2009-09-12T22:52:13.000Z
1523.83
2009-09-12T22:52:17.000Z
1522.87
2009-09-12T22:52:21.000Z
1522.39
2009-09-12T22:52:26.000Z
1521.42
2009-09-12T22:52:30.000Z
1519.02
2009-09-12T22:52:34.000Z
1516.62
2009-09-12T22:52:38.000Z
1516.62
2009-09-12T22:52:39.000Z
1515.66
2009-09-12T22:52:43.000Z
1515.66
2009-09-12T22:52:46.000Z
1515.18
2009-09-12T22:52:48.000Z
1513.73
2009-09-12T22:52:50.000Z
1512.29
2009-09-12T22:52:54.000Z
1511.33
2009-09-12T22:52:57.000Z
1510.85
2009-09-12T22:53:01.000Z
1511.33
2009-09-12T22:53:09.000Z
1510.85
2009-09-12T22:53:16.000Z
1510.85
2009-09-12T22:53:29.000Z
1510.37
2009-09-12T22:53:35.000Z
1511.33
2009-09-12T22:53:47.000Z
1511.33
2009-09-12T22:54:25.000Z
1507.48
2009-09-12T22:54:37.000Z
1511.81
2009-09-12T22:54:38.000Z
1511.33
2009-09-12T22:55:05.000Z
1510.37
2009-09-12T22:55:16.000Z
1510.85
2009-09-12T22:55:29.000Z
1510.37
2009-09-12T22:55:34.000Z
1510.85
2009-09-12T22:55:36.000Z
1511.81
2009-09-12T22:55:42.000Z
1510.85
2009-09-12T22:55:48.000Z
1512.29
2009-09-12T22:55:53.000Z
1512.29
2009-09-12T22:55:58.000Z
1512.29
2009-09-12T22:56:00.000Z
1512.77
2009-09-12T22:56:05.000Z
1514.21
2009-09-12T22:56:11.000Z
1514.69
2009-09-12T22:56:16.000Z
1516.14
2009-09-12T22:56:22.000Z
1516.14
2009-09-12T22:56:28.000Z
1515.66
2009-09-12T22:56:33.000Z
1518.06
2009-09-12T22:56:38.000Z
1518.54
2009-09-12T22:56:44.000Z
1518.54
2009-09-12T22:56:45.000Z
1519.5
2009-09-12T22:56:50.000Z
1520.46
2009-09-12T22:56:56.000Z
1520.94
2009-09-12T22:57:01.000Z
1521.9
2009-09-12T22:57:05.000Z
1522.87
2009-09-12T22:57:10.000Z
1522.39
2009-09-12T22:57:14.000Z
1520.94
2009-09-12T22:57:16.000Z
1520.46
2009-09-12T22:57:18.000Z
1519.02
2009-09-12T22:57:22.000Z
1517.58
2009-09-12T22:57:27.000Z
1515.66
2009-09-12T22:57:29.000Z
1514.69
2009-09-12T22:57:33.000Z
1512.77
2009-09-12T22:57:36.000Z
1510.37
2009-09-12T22:57:43.000Z
1509.89
2009-09-12T22:57:45.000Z
1509.89
2009-09-12T22:57:48.000Z
1510.37
2009-09-12T22:57:53.000Z
1511.33
2009-09-12T22:57:58.000Z
1510.85
2009-09-12T22:58:03.000Z
1509.41
2009-09-12T22:58:07.000Z
1507.48
2009-09-12T22:58:10.000Z
1505.56
2009-09-12T22:58:13.000Z
1505.08
2009-09-12T22:58:16.000Z
1504.12
2009-09-12T22:58:20.000Z
1504.12
2009-09-12T22:58:24.000Z
1505.56
2009-09-12T22:58:28.000Z
1506.04
2009-09-12T22:58:33.000Z
1504.6
2009-09-12T22:58:34.000Z
1502.68
2009-09-12T22:58:37.000Z
1500.76
2009-09-12T22:58:42.000Z
1496.91
2009-09-12T22:58:45.000Z
1496.91
2009-09-12T22:58:46.000Z
1496.43
2009-09-12T22:58:50.000Z
1496.43
2009-09-12T22:58:52.000Z
1494.99
2009-09-12T22:58:57.000Z
1495.47
2009-09-12T22:59:02.000Z
1495.47
2009-09-12T22:59:03.000Z
1495.47
2009-09-12T22:59:08.000Z
1494.99
2009-09-12T22:59:12.000Z
1495.95
2009-09-12T22:59:14.000Z
1495.95
2009-09-12T22:59:18.000Z
1495.47
2009-09-12T22:59:21.000Z
1495.95
2009-09-12T22:59:25.000Z
1496.91
2009-09-12T22:59:32.000Z
1497.39
2009-09-12T22:59:36.000Z
1496.43
2009-09-12T22:59:38.000Z
1495.47
2009-09-12T22:59:42.000Z
1495.47
2009-09-12T22:59:48.000Z
1497.39
2009-09-12T22:59:52.000Z
1498.35
2009-09-12T22:59:57.000Z
1498.35
2009-09-12T23:00:02.000Z
1496.91
2009-09-12T23:00:06.000Z
1496.91
2009-09-12T23:00:07.000Z
1498.35
2009-09-12T23:00:11.000Z
1498.35
2009-09-12T23:00:17.000Z
1496.91
2009-09-12T23:00:21.000Z
1496.91
2009-09-12T23:00:23.000Z
1497.39
2009-09-12T23:00:29.000Z
1498.35
2009-09-12T23:00:34.000Z
1498.35
2009-09-12T23:00:38.000Z
1499.31
2009-09-12T23:00:42.000Z
1499.31
2009-09-12T23:00:43.000Z
1498.83
2009-09-12T23:00:48.000Z
1499.31
2009-09-12T23:00:51.000Z
1500.27
2009-09-12T23:00:54.000Z
1498.83
2009-09-12T23:01:00.000Z
1499.79
2009-09-12T23:01:03.000Z
1500.27
2009-09-12T23:01:09.000Z
1499.79
2009-09-12T23:01:14.000Z
1499.31
2009-09-12T23:01:17.000Z
1498.83
2009-09-12T23:01:22.000Z
1501.72
2009-09-12T23:01:27.000Z
1500.76
2009-09-12T23:01:29.000Z
1500.76
2009-09-12T23:01:33.000Z
1497.87
2009-09-12T23:01:37.000Z
1496.91
2009-09-12T23:01:39.000Z
1494.03
2009-09-12T23:01:44.000Z
1494.03
2009-09-12T23:01:45.000Z
1493.55
2009-09-12T23:01:46.000Z
1490.66
2009-09-12T23:01:50.000Z
1490.66
2009-09-12T23:01:51.000Z
1488.26
2009-09-12T23:01:54.000Z
1485.85
2009-09-12T23:01:58.000Z
1483.45
2009-09-12T23:02:04.000Z
1482.49
2009-09-12T23:02:09.000Z
1482.97
2009-09-12T23:02:15.000Z
1482.01
2009-09-12T23:02:20.000Z
1482.01
2009-09-12T23:02:23.000Z
1481.53
2009-09-12T23:02:28.000Z
1481.05
2009-09-12T23:02:29.000Z
1480.57
2009-09-12T23:02:33.000Z
1479.13
2009-09-12T23:02:38.000Z
1479.13
2009-09-12T23:02:41.000Z
1479.13
2009-09-12T23:02:44.000Z
1478.65
2009-09-12T23:02:50.000Z
1477.2
2009-09-12T23:02:55.000Z
1476.72
2009-09-12T23:02:57.000Z
1475.76
2009-09-12T23:03:01.000Z
1474.8
2009-09-12T23:03:03.000Z
1473.36
2009-09-12T23:03:09.000Z
1469.51
2009-09-12T23:03:14.000Z
1467.59
2009-09-12T23:03:18.000Z
1468.07
2009-09-12T23:03:22.000Z
1467.11
2009-09-12T23:03:23.000Z
1467.59
2009-09-12T23:03:28.000Z
1467.11
2009-09-12T23:03:32.000Z
1466.15
2009-09-12T23:03:35.000Z
1466.15
2009-09-12T23:03:39.000Z
1466.15
2009-09-12T23:03:41.000Z
1465.67
2009-09-12T23:03:46.000Z
1465.67
2009-09-12T23:03:50.000Z
1466.63
2009-09-12T23:03:54.000Z
1467.11
2009-09-12T23:04:01.000Z
1467.11
2009-09-12T23:04:06.000Z
1467.11
2009-09-12T23:04:11.000Z
1466.63
2009-09-12T23:04:15.000Z
1467.11
2009-09-12T23:04:21.000Z
1466.63
2009-09-12T23:04:24.000Z
1466.15
2009-09-12T23:04:30.000Z
1466.63
2009-09-12T23:04:35.000Z
1468.07
2009-09-12T23:04:41.000Z
1468.07
2009-09-12T23:04:42.000Z
1467.59
2009-09-12T23:04:46.000Z
1466.63
2009-09-12T23:04:47.000Z
1467.11
2009-09-12T23:04:53.000Z
1466.15
2009-09-12T23:04:56.000Z
1466.15
2009-09-12T23:05:01.000Z
1468.55
2009-09-12T23:05:08.000Z
1469.99
2009-09-12T23:05:14.000Z
1469.99
2009-09-12T23:05:20.000Z
1470.95
2009-09-12T23:05:21.000Z
1470.95
2009-09-12T23:05:27.000Z
1470.95
2009-09-12T23:05:29.000Z
1471.44
2009-09-12T23:05:34.000Z
1471.44
2009-09-12T23:05:37.000Z
1469.99
2009-09-12T23:05:42.000Z
1469.51
2009-09-12T23:05:45.000Z
1469.99
2009-09-12T23:05:51.000Z
1469.03
2009-09-12T23:05:52.000Z
1468.07
2009-09-12T23:05:57.000Z
1467.59
2009-09-12T23:05:59.000Z
1467.11
2009-09-12T23:06:04.000Z
1467.59
2009-09-12T23:06:06.000Z
1467.59
2009-09-12T23:06:10.000Z
1466.63
2009-09-12T23:06:15.000Z
1466.63
2009-09-12T23:06:21.000Z
1467.11
2009-09-12T23:06:26.000Z
1467.11
2009-09-12T23:06:30.000Z
1467.11
2009-09-12T23:06:31.000Z
1466.63
2009-09-12T23:06:35.000Z
1467.11
2009-09-12T23:06:37.000Z
1467.59
2009-09-12T23:06:43.000Z
1467.11
2009-09-12T23:06:46.000Z
1467.11
2009-09-12T23:06:54.000Z
1466.63
2009-09-12T23:06:58.000Z
1466.15
2009-09-12T23:07:05.000Z
1465.67
2009-09-12T23:07:10.000Z
1465.67
2009-09-12T23:07:11.000Z
1465.67
2009-09-12T23:07:13.000Z
1464.71
2009-09-12T23:07:17.000Z
1463.74
2009-09-12T23:07:20.000Z
1463.26
2009-09-12T23:07:23.000Z
1462.78
2009-09-12T23:07:26.000Z
1461.82
2009-09-12T23:07:31.000Z
1460.86
2009-09-12T23:07:35.000Z
1460.38
2009-09-12T23:08:07.000Z
1461.82
2009-09-12T23:08:21.000Z
1460.38
2009-09-12T23:08:37.000Z
1461.82
2009-09-12T23:09:17.000Z
1461.34
2009-09-12T23:09:34.000Z
1462.78
2009-09-12T23:11:21.000Z
1462.3
2009-09-12T23:11:27.000Z
1461.34
2009-09-12T23:11:32.000Z
1460.86
2009-09-12T23:11:36.000Z
1460.86
2009-09-12T23:11:41.000Z
1460.38
2009-09-12T23:11:47.000Z
1460.86
2009-09-12T23:11:48.000Z
1459.9
2009-09-12T23:11:53.000Z
1459.42
2009-09-12T23:11:54.000Z
1459.42
2009-09-12T23:11:59.000Z
1458.94
2009-09-12T23:12:06.000Z
1458.46
2009-09-12T23:12:09.000Z
1457.02
2009-09-12T23:12:13.000Z
1456.05
2009-09-12T23:12:15.000Z
1455.57
2009-09-12T23:12:19.000Z
1454.13
2009-09-12T23:12:24.000Z
1454.13
2009-09-12T23:12:29.000Z
1454.13
2009-09-12T23:12:33.000Z
1454.13
2009-09-12T23:12:39.000Z
1454.13
2009-09-12T23:12:44.000Z
1453.17
2009-09-12T23:12:47.000Z
1448.84
2009-09-12T23:12:52.000Z
1446.92
2009-09-12T23:12:55.000Z
1445.96
2009-09-12T23:12:57.000Z
1445.48
2009-09-12T23:13:00.000Z
1443.08
2009-09-12T23:13:03.000Z
1442.11
2009-09-12T23:13:07.000Z
1441.63
2009-09-12T23:13:10.000Z
1441.63
2009-09-12T23:13:15.000Z
1441.63
2009-09-12T23:13:17.000Z
1442.11
2009-09-12T23:13:21.000Z
1441.15
2009-09-12T23:13:23.000Z
1439.23
2009-09-12T23:13:29.000Z
1438.75
2009-09-12T23:13:30.000Z
1437.79
2009-09-12T23:13:32.000Z
1435.87
2009-09-12T23:13:34.000Z
1434.91
2009-09-12T23:13:37.000Z
1433.46
2009-09-12T23:13:39.000Z
1432.5
2009-09-12T23:13:41.000Z
1431.06
2009-09-12T23:13:45.000Z
1428.18
2009-09-12T23:13:49.000Z
1426.73
2009-09-12T23:13:54.000Z
1423.85
2009-09-12T23:13:58.000Z
1423.37
2009-09-12T23:14:02.000Z
1420.97
2009-09-12T23:14:07.000Z
1420.97
2009-09-12T23:14:08.000Z
1420.49
2009-09-12T23:14:12.000Z
1420.0
2009-09-12T23:14:18.000Z
1419.52
2009-09-12T23:14:23.000Z
1419.52
2009-09-12T23:14:27.000Z
1418.56
2009-09-12T23:14:30.000Z
1417.6
2009-09-12T23:14:34.000Z
1416.16
2009-09-12T23:14:36.000Z
1415.68
2009-09-12T23:14:40.000Z
1417.12
2009-09-12T23:14:44.000Z
1416.16
2009-09-12T23:14:48.000Z
1414.72
2009-09-12T23:14:53.000Z
1413.76
2009-09-12T23:14:56.000Z
1412.31
2009-09-12T23:15:00.000Z
1411.83
2009-09-12T23:15:02.000Z
1411.83
2009-09-12T23:15:03.000Z
1411.35
2009-09-12T23:15:06.000Z
1410.87
2009-09-12T23:15:11.000Z
1410.39
2009-09-12T23:15:16.000Z
1408.95
2009-09-12T23:15:20.000Z
1408.95
2009-09-12T23:15:26.000Z
1409.91
2009-09-12T23:15:33.000Z
1410.39
2009-09-12T23:15:37.000Z
1411.35
2009-09-12T23:15:44.000Z
1412.31
2009-09-12T23:15:48.000Z
1413.28
2009-09-12T23:15:53.000Z
1413.28
2009-09-12T23:15:59.000Z
1413.76
2009-09-12T23:16:04.000Z
1413.76
2009-09-12T23:16:07.000Z
1414.24
2009-09-12T23:16:11.000Z
1412.31
2009-09-12T23:16:17.000Z
1410.87
2009-09-12T23:16:22.000Z
1409.43
2009-09-12T23:16:25.000Z
1408.95
2009-09-12T23:16:29.000Z
1410.87
2009-09-12T23:16:35.000Z
1410.87
2009-09-12T23:16:36.000Z
1413.76
2009-09-12T23:16:45.000Z
1414.72
2009-09-12T23:16:52.000Z
1415.2
2009-09-12T23:16:57.000Z
1417.12
2009-09-12T23:17:05.000Z
1417.12
2009-09-12T23:17:07.000Z
1417.6
2009-09-12T23:17:13.000Z
1418.08
2009-09-12T23:17:23.000Z
1419.04
2009-09-12T23:17:28.000Z
1420.49
2009-09-12T23:17:35.000Z
1420.97
2009-09-12T23:17:37.000Z
1421.45
2009-09-12T23:17:44.000Z
1421.93
2009-09-12T23:17:45.000Z
1422.41
2009-09-12T23:17:53.000Z
1422.89
2009-09-12T23:17:59.000Z
1423.85
2009-09-12T23:18:04.000Z
1423.85
2009-09-12T23:18:06.000Z
1424.33
2009-09-12T23:18:14.000Z
1424.81
2009-09-12T23:18:16.000Z
1425.29
2009-09-12T23:18:22.000Z
1426.25
2009-09-12T23:18:27.000Z
1427.7
2009-09-12T23:18:36.000Z
1429.14
2009-09-12T23:18:41.000Z
1430.1
2009-09-12T23:18:46.000Z
1430.1
2009-09-12T23:18:52.000Z
1429.62
2009-09-12T23:18:56.000Z
1429.62
2009-09-12T23:19:00.000Z
1430.1
2009-09-12T23:19:05.000Z
1430.58
2009-09-12T23:19:11.000Z
1430.1
2009-09-12T23:19:15.000Z
1429.62
2009-09-12T23:19:20.000Z
1429.62
2009-09-12T23:19:21.000Z
1430.1
2009-09-12T23:19:26.000Z
1429.62
2009-09-12T23:19:27.000Z
1430.1
2009-09-12T23:19:33.000Z
1431.06
2009-09-12T23:19:39.000Z
1431.54
2009-09-12T23:19:44.000Z
1431.54
2009-09-12T23:19:49.000Z
1432.02
2009-09-12T23:19:55.000Z
1432.98
2009-09-12T23:19:59.000Z
1434.91
2009-09-12T23:20:06.000Z
1435.87
2009-09-12T23:20:12.000Z
1434.42
2009-09-12T23:20:16.000Z
1434.42
2009-09-12T23:20:20.000Z
1432.5
2009-09-12T23:20:23.000Z
1431.54
2009-09-12T23:20:28.000Z
1430.58
2009-09-12T23:20:30.000Z
1430.58
2009-09-12T23:20:35.000Z
1431.54
2009-09-12T23:20:41.000Z
1429.62
2009-09-12T23:20:46.000Z
1428.66
2009-09-12T23:20:48.000Z
1427.7
2009-09-12T23:20:54.000Z
1427.7
2009-09-12T23:20:55.000Z
1427.21
2009-09-12T23:21:01.000Z
1427.21
2009-09-12T23:21:06.000Z
1427.21
2009-09-12T23:21:11.000Z
1426.25
2009-09-12T23:21:17.000Z
1426.73
2009-09-12T23:21:21.000Z
1427.7
2009-09-12T23:21:26.000Z
1428.18
2009-09-12T23:21:33.000Z
1429.14
2009-09-12T23:21:38.000Z
1429.14
2009-09-12T23:21:44.000Z
1429.62
2009-09-12T23:21:52.000Z
1429.62
2009-09-12T23:22:00.000Z
1430.1
2009-09-12T23:22:07.000Z
1429.62
2009-09-12T23:22:11.000Z
1430.58
2009-09-12T23:22:16.000Z
1430.58
2009-09-12T23:22:21.000Z
1429.62
2009-09-12T23:22:25.000Z
1429.62
2009-09-12T23:22:30.000Z
1429.62
2009-09-12T23:22:36.000Z
1429.62
2009-09-12T23:22:38.000Z
1428.66
2009-09-12T23:22:43.000Z
1427.7
2009-09-12T23:22:44.000Z
1427.7
2009-09-12T23:22:46.000Z
1428.18
2009-09-12T23:22:52.000Z
1427.7
2009-09-12T23:22:56.000Z
1427.7
2009-09-12T23:22:57.000Z
1427.21
2009-09-12T23:23:00.000Z
1426.73
2009-09-12T23:23:06.000Z
1426.73
2009-09-12T23:23:12.000Z
1427.7
2009-09-12T23:23:19.000Z
1428.66
2009-09-12T23:23:24.000Z
1430.58
2009-09-12T23:23:32.000Z
1431.54
2009-09-12T23:23:39.000Z
1432.5
2009-09-12T23:23:45.000Z
1432.5
2009-09-12T23:23:50.000Z
1432.5
2009-09-12T23:23:56.000Z
1434.42
2009-09-12T23:24:04.000Z
1435.39
2009-09-12T23:24:11.000Z
1435.87
2009-09-12T23:24:17.000Z
1435.87
2009-09-12T23:24:18.000Z
1436.35
2009-09-12T23:24:23.000Z
1436.83
2009-09-12T23:24:30.000Z
1435.87
2009-09-12T23:24:36.000Z
1435.87
2009-09-12T23:24:41.000Z
1436.83
2009-09-12T23:24:46.000Z
1436.83
2009-09-12T23:24:52.000Z
1436.83
2009-09-12T23:24:55.000Z
1437.31
2009-09-12T23:25:02.000Z
1436.35
2009-09-12T23:25:04.000Z
1435.39
2009-09-12T23:25:10.000Z
1435.87
2009-09-12T23:25:15.000Z
1435.87
2009-09-12T23:25:21.000Z
1435.87
2009-09-12T23:25:25.000Z
1434.91
2009-09-12T23:25:29.000Z
1435.39
2009-09-12T23:25:32.000Z
1435.87
2009-09-12T23:25:38.000Z
1437.79
2009-09-12T23:25:45.000Z
1437.31
2009-09-12T23:25:51.000Z
1436.83
2009-09-12T23:25:58.000Z
1437.31
2009-09-12T23:26:06.000Z
1436.83
2009-09-12T23:26:10.000Z
1436.35
2009-09-12T23:26:19.000Z
1435.87
2009-09-12T23:26:43.000Z
1435.87
2009-09-12T23:27:06.000Z
1435.39
2009-09-12T23:27:53.000Z
1435.87
2009-09-12T23:28:12.000Z
1434.91
2009-09-12T23:35:19.000Z
1434.91
2009-09-12T23:35:38.000Z
1435.39
2009-09-12T23:38:02.000Z
1434.91
2009-09-12T23:38:13.000Z
1435.87
2009-09-12T23:38:24.000Z
1435.39
2009-09-12T23:38:29.000Z
1435.39
2009-09-12T23:38:39.000Z
1435.39
2009-09-12T23:38:43.000Z
1434.91
2009-09-12T23:38:45.000Z
1433.94
2009-09-12T23:38:50.000Z
1433.94
2009-09-12T23:38:54.000Z
1435.39
2009-09-12T23:39:01.000Z
1437.31
2009-09-12T23:39:07.000Z
1436.83
2009-09-12T23:39:11.000Z
1438.27
2009-09-12T23:39:15.000Z
1439.71
2009-09-12T23:39:21.000Z
1438.75
2009-09-12T23:39:27.000Z
1438.27
2009-09-12T23:39:31.000Z
1437.31
2009-09-12T23:39:33.000Z
1436.83
2009-09-12T23:39:36.000Z
1432.5
2009-09-12T23:39:41.000Z
1432.02
2009-09-12T23:39:44.000Z
1430.58
2009-09-12T23:39:47.000Z
1430.1
2009-09-12T23:39:49.000Z
1429.14
2009-09-12T23:39:52.000Z
1427.7
2009-09-12T23:39:57.000Z
1425.29
2009-09-12T23:40:01.000Z
1424.33
2009-09-12T23:40:02.000Z
1422.41
2009-09-12T23:40:04.000Z
1420.49
2009-09-12T23:40:07.000Z
1420.49
2009-09-12T23:40:11.000Z
1420.49
2009-09-12T23:40:13.000Z
1417.6
2009-09-12T23:40:18.000Z
1416.64
2009-09-12T23:40:20.000Z
1415.68
2009-09-12T23:40:25.000Z
1413.76
2009-09-12T23:40:29.000Z
1413.76
2009-09-12T23:40:34.000Z
1414.72
2009-09-12T23:40:40.000Z
1413.76
2009-09-12T23:40:43.000Z
1413.76
2009-09-12T23:40:45.000Z
1414.24
2009-09-12T23:40:50.000Z
1414.72
2009-09-12T23:40:55.000Z
1414.72
2009-09-12T23:41:00.000Z
1415.2
2009-09-12T23:41:01.000Z
1414.24
2009-09-12T23:41:07.000Z
1415.68
2009-09-12T23:41:11.000Z
1415.68
2009-09-12T23:41:16.000Z
1416.64
2009-09-12T23:41:21.000Z
1416.16
2009-09-12T23:41:25.000Z
1415.2
2009-09-12T23:41:30.000Z
1414.72
2009-09-12T23:41:33.000Z
1414.24
2009-09-12T23:41:36.000Z
1414.24
2009-09-12T23:41:38.000Z
1414.72
2009-09-12T23:41:41.000Z
1415.2
2009-09-12T23:41:44.000Z
1414.72
2009-09-12T23:41:48.000Z
1414.24
2009-09-12T23:41:52.000Z
1411.35
2009-09-12T23:41:54.000Z
1410.87
2009-09-12T23:41:56.000Z
1411.35
2009-09-12T23:42:01.000Z
1412.31
2009-09-12T23:42:03.000Z
1413.28
2009-09-12T23:42:12.000Z
1412.31
2009-09-12T23:42:15.000Z
1409.43
2009-09-12T23:42:19.000Z
1407.51
2009-09-12T23:42:22.000Z
1405.58
2009-09-12T23:42:25.000Z
1405.58
2009-09-12T23:42:27.000Z
1403.66
2009-09-12T23:42:31.000Z
1402.7
2009-09-12T23:42:32.000Z
1397.41
2009-09-12T23:42:36.000Z
1397.89
2009-09-12T23:42:37.000Z
1396.45
2009-09-12T23:42:40.000Z
1396.45
2009-09-12T23:42:45.000Z
1395.97
2009-09-12T23:42:54.000Z
1395.49
2009-09-12T23:42:58.000Z
1395.01
2009-09-12T23:43:02.000Z
1395.01
2009-09-12T23:43:06.000Z
1393.57
2009-09-12T23:43:10.000Z
1395.01
2009-09-12T23:43:13.000Z
1395.01
2009-09-12T23:43:16.000Z
1394.53
2009-09-12T23:43:17.000Z
1394.05
2009-09-12T23:43:21.000Z
1393.57
2009-09-12T23:43:54.000Z
1393.09
2009-09-12T23:44:02.000Z
1394.05
2009-09-12T23:44:56.000Z
1393.57
2009-09-12T23:45:01.000Z
1392.61
2009-09-12T23:45:04.000Z
1392.61
2009-09-12T23:45:08.000Z
1392.13
2009-09-12T23:45:10.000Z
1387.8
2009-09-12T23:45:14.000Z
1386.84
2009-09-12T23:45:17.000Z
1386.36
2009-09-12T23:45:18.000Z
1386.84
2009-09-12T23:45:23.000Z
1386.84
2009-09-12T23:45:26.000Z
1385.88
2009-09-12T23:45:28.000Z
1385.88
2009-09-12T23:45:30.000Z
1384.44
2009-09-12T23:45:32.000Z
1382.99
2009-09-12T23:45:33.000Z
1381.55
2009-09-12T23:45:36.000Z
1377.71
2009-09-12T23:45:39.000Z
1377.23
2009-09-12T23:45:41.000Z
1376.26
2009-09-12T23:45:44.000Z
1376.75
2009-09-12T23:45:50.000Z
1376.75
2009-09-12T23:45:53.000Z
1375.78
2009-09-12T23:45:55.000Z
1372.42
2009-09-12T23:45:59.000Z
1370.98
2009-09-12T23:46:02.000Z
1367.13
2009-09-12T23:46:04.000Z
1366.65
2009-09-12T23:46:06.000Z
1365.21
2009-09-12T23:46:09.000Z
1364.25
2009-09-12T23:46:10.000Z
1362.33
2009-09-12T23:46:13.000Z
1361.84
2009-09-12T23:46:15.000Z
1361.36
2009-09-12T23:46:19.000Z
1360.4
2009-09-12T23:46:21.000Z
1359.92
2009-09-12T23:46:23.000Z
1359.44
2009-09-12T23:46:25.000Z
1356.56
2009-09-12T23:46:29.000Z
1353.67
2009-09-12T23:46:33.000Z
1351.27
2009-09-12T23:46:35.000Z
1348.87
2009-09-12T23:46:40.000Z
1347.91
2009-09-12T23:46:44.000Z
1346.94
2009-09-12T23:46:47.000Z
1346.46
2009-09-12T23:46:50.000Z
1345.98
2009-09-12T23:46:55.000Z
1346.46
2009-09-12T23:46:56.000Z
1345.5
2009-09-12T23:46:59.000Z
1344.06
2009-09-12T23:47:01.000Z
1342.14
2009-09-12T23:47:03.000Z
1339.73
2009-09-12T23:47:06.000Z
1339.73
2009-09-12T23:47:07.000Z
1338.77
2009-09-12T23:47:10.000Z
1336.85
2009-09-12T23:47:13.000Z
1337.81
2009-09-12T23:47:18.000Z
1337.33
2009-09-12T23:47:20.000Z
1334.93
2009-09-12T23:47:25.000Z
1335.89
2009-09-12T23:47:29.000Z
1336.85
2009-09-12T23:47:30.000Z
1337.33
2009-09-12T23:47:32.000Z
1337.33
2009-09-12T23:47:34.000Z
1338.29
2009-09-12T23:47:40.000Z
1338.77
2009-09-12T23:47:42.000Z
1339.25
2009-09-12T23:47:50.000Z
1340.7
2009-09-12T23:47:57.000Z
1341.18
2009-09-12T23:47:59.000Z
1342.14
2009-09-12T23:48:05.000Z
1343.58
2009-09-12T23:48:10.000Z
1345.02
2009-09-12T23:48:16.000Z
1345.02
2009-09-12T23:48:18.000Z
1345.98
2009-09-12T23:48:20.000Z
1346.94
2009-09-12T23:48:25.000Z
1347.43
2009-09-12T23:48:32.000Z
1348.39
2009-09-12T23:48:39.000Z
1348.87
2009-09-12T23:48:42.000Z
1349.83
2009-09-12T23:48:48.000Z
1351.27
2009-09-12T23:48:54.000Z
1352.71
2009-09-12T23:49:02.000Z
1353.67
2009-09-12T23:49:07.000Z
1354.63
2009-09-12T23:49:10.000Z
1355.12
2009-09-12T23:49:14.000Z
1355.6
2009-09-12T23:49:20.000Z
1356.56
2009-09-12T23:49:26.000Z
1356.56
2009-09-12T23:49:27.000Z
1358.96
2009-09-12T23:49:33.000Z
1358.96
2009-09-12T23:49:36.000Z
1359.92
2009-09-12T23:49:40.000Z
1360.4
2009-09-12T23:49:45.000Z
1359.92
2009-09-12T23:49:50.000Z
1361.36
2009-09-12T23:49:55.000Z
1361.36
2009-09-12T23:50:00.000Z
1363.29
2009-09-12T23:50:06.000Z
1364.25
2009-09-12T23:50:13.000Z
1364.73
2009-09-12T23:50:16.000Z
1365.69
2009-09-12T23:50:21.000Z
1367.13
2009-09-12T23:50:27.000Z
1367.61
2009-09-12T23:50:32.000Z
1367.61
2009-09-12T23:50:35.000Z
1367.61
2009-09-12T23:50:39.000Z
1369.54
2009-09-12T23:50:46.000Z
1370.98
2009-09-12T23:50:48.000Z
1370.98
2009-09-12T23:50:52.000Z
1371.94
2009-09-12T23:50:57.000Z
1372.42
2009-09-12T23:50:59.000Z
1372.9
2009-09-12T23:51:04.000Z
1372.9
2009-09-12T23:51:10.000Z
1372.42
2009-09-12T23:51:11.000Z
1373.38
2009-09-12T23:51:18.000Z
1373.38
2009-09-12T23:51:19.000Z
1373.38
2009-09-12T23:51:23.000Z
1371.46
2009-09-12T23:51:26.000Z
1368.09
2009-09-12T23:51:30.000Z
1367.61
2009-09-12T23:51:34.000Z
1365.69
2009-09-12T23:51:37.000Z
1362.33
2009-09-12T23:51:41.000Z
1361.36
2009-09-12T23:51:43.000Z
1359.44
2009-09-12T23:51:46.000Z
1355.12
2009-09-12T23:51:51.000Z
1355.12
2009-09-12T23:51:52.000Z
1356.56
2009-09-12T23:51:58.000Z
1357.04
2009-09-12T23:52:02.000Z
1357.52
2009-09-12T23:52:07.000Z
1357.04
2009-09-12T23:52:11.000Z
1355.12
2009-09-12T23:52:15.000Z
1356.08
2009-09-12T23:52:17.000Z
1355.6
2009-09-12T23:52:19.000Z
1354.63
2009-09-12T23:52:24.000Z
1356.56
2009-09-12T23:52:28.000Z
1357.04
2009-09-12T23:52:29.000Z
1356.08
2009-09-12T23:52:34.000Z
1356.56
2009-09-12T23:52:38.000Z
1356.08
2009-09-12T23:52:42.000Z
1354.63
2009-09-12T23:52:46.000Z
1353.19
2009-09-12T23:52:50.000Z
1352.23
2009-09-12T23:52:53.000Z
1349.83
2009-09-12T23:52:56.000Z
1349.83
2009-09-12T23:52:57.000Z
1349.83
2009-09-12T23:52:58.000Z
1350.31
2009-09-12T23:53:03.000Z
1350.31
2009-09-12T23:53:05.000Z
1351.27
2009-09-12T23:53:10.000Z
1349.83
2009-09-12T23:53:13.000Z
1350.79
2009-09-12T23:53:17.000Z
1349.83
2009-09-12T23:53:19.000Z
1349.83
2009-09-12T23:53:22.000Z
1349.83
2009-09-12T23:53:27.000Z
1349.83
2009-09-12T23:53:31.000Z
1349.35
2009-09-12T23:53:34.000Z
1346.46
2009-09-12T23:53:37.000Z
1342.14
2009-09-12T23:53:40.000Z
1340.22
2009-09-12T23:53:45.000Z
1338.77
2009-09-12T23:53:47.000Z
1334.93
2009-09-12T23:53:51.000Z
1330.6
2009-09-12T23:53:56.000Z
1328.68
2009-09-12T23:53:59.000Z
1325.31
2009-09-12T23:54:03.000Z
1325.31
2009-09-12T23:54:04.000Z
1323.87
2009-09-12T23:54:08.000Z
1322.43
2009-09-12T23:54:09.000Z
1321.47
2009-09-12T23:54:12.000Z
1319.07
2009-09-12T23:54:16.000Z
1317.14
2009-09-12T23:54:19.000Z
1316.18
2009-09-12T23:54:23.000Z
1315.7
2009-09-12T23:54:25.000Z
1312.82
2009-09-12T23:54:29.000Z
1309.93
2009-09-12T23:54:33.000Z
1308.49
2009-09-12T23:54:35.000Z
1304.17
2009-09-12T23:54:37.000Z
1302.72
2009-09-12T23:54:39.000Z
1301.76
2009-09-12T23:54:44.000Z
1300.8
2009-09-12T23:54:48.000Z
1298.4
2009-09-12T23:54:52.000Z
1297.92
2009-09-12T23:54:57.000Z
1296.96
2009-09-12T23:55:01.000Z
1295.99
2009-09-12T23:55:05.000Z
1295.51
2009-09-12T23:55:06.000Z
1293.11
2009-09-12T23:55:12.000Z
1290.71
2009-09-12T23:55:15.000Z
1290.23
2009-09-12T23:55:19.000Z
1292.63
2009-09-12T23:56:41.000Z
1292.63
2009-09-12T23:56:42.000Z
1291.19
2009-09-12T23:56:45.000Z
1292.15
2009-09-12T23:56:50.000Z
1291.19
2009-09-12T23:56:55.000Z
1291.19
2009-09-12T23:56:58.000Z
1290.71
2009-09-12T23:57:04.000Z
1292.63
2009-09-12T23:57:08.000Z
1294.07
2009-09-12T23:57:19.000Z
1294.55
2009-09-12T23:57:23.000Z
1294.07
2009-09-12T23:57:30.000Z
1294.07
2009-09-12T23:57:35.000Z
1294.07
2009-09-12T23:57:36.000Z
1293.59
2009-09-12T23:57:41.000Z
1292.63
2009-09-12T23:57:44.000Z
1292.15
2009-09-12T23:57:49.000Z
1292.15
2009-09-12T23:57:53.000Z
1291.67
2009-09-12T23:58:00.000Z
1290.23
2009-09-12T23:58:05.000Z
1290.71
2009-09-12T23:58:11.000Z
1287.82
2009-09-12T23:58:15.000Z
1288.3
2009-09-12T23:58:19.000Z
1287.82
2009-09-12T23:58:23.000Z
1286.38
2009-09-12T23:58:27.000Z
1285.42
2009-09-12T23:58:32.000Z
1284.94
2009-09-12T23:58:36.000Z
1283.5
2009-09-12T23:58:42.000Z
1282.54
2009-09-12T23:58:46.000Z
1282.54
2009-09-12T23:58:50.000Z
1281.09
2009-09-12T23:58:55.000Z
1280.13
2009-09-12T23:58:59.000Z
1279.17
2009-09-12T23:59:04.000Z
1278.21
2009-09-12T23:59:09.000Z
1278.69
2009-09-12T23:59:14.000Z
1278.69
2009-09-12T23:59:19.000Z
1278.69
2009-09-12T23:59:24.000Z
1277.25
2009-09-12T23:59:26.000Z
1277.25
2009-09-12T23:59:31.000Z
1278.69
2009-09-12T23:59:36.000Z
1279.65
2009-09-12T23:59:40.000Z
1280.61
2009-09-12T23:59:45.000Z
1280.61
2009-09-12T23:59:52.000Z
1281.09
2009-09-12T23:59:56.000Z
1282.54
2009-09-13T00:00:03.000Z
1282.06
2009-09-13T00:00:07.000Z
1282.54
2009-09-13T00:00:16.000Z
1283.02
2009-09-13T00:00:22.000Z
1284.46
2009-09-13T00:00:26.000Z
1285.9
2009-09-13T00:00:29.000Z
1286.38
2009-09-13T00:00:31.000Z
1288.3
2009-09-13T00:00:40.000Z
1288.78
2009-09-13T00:00:44.000Z
1289.27
2009-09-13T00:00:47.000Z
1289.27
2009-09-13T00:00:53.000Z
1289.75
2009-09-13T00:00:58.000Z
1291.19
2009-09-13T00:01:03.000Z
1291.67
2009-09-13T00:01:09.000Z
1291.67
2009-09-13T00:01:16.000Z
1292.15
2009-09-13T00:01:23.000Z
1294.55
2009-09-13T00:01:32.000Z
1295.51
2009-09-13T00:01:36.000Z
1297.92
2009-09-13T00:01:49.000Z
1298.4
2009-09-13T00:01:51.000Z
1297.92
2009-09-13T00:01:56.000Z
1296.48
2009-09-13T00:02:00.000Z
1294.07
2009-09-13T00:02:04.000Z
1294.07
2009-09-13T00:02:07.000Z
1294.07
2009-09-13T00:02:11.000Z
1294.55
2009-09-13T00:02:16.000Z
1293.59
2009-09-13T00:02:20.000Z
1293.59
2009-09-13T00:02:25.000Z
1294.07
2009-09-13T00:02:27.000Z
1292.63
2009-09-13T00:02:32.000Z
1290.71
2009-09-13T00:02:34.000Z
1291.19
2009-09-13T00:02:39.000Z
1289.75
2009-09-13T00:02:42.000Z
1288.78
2009-09-13T00:02:48.000Z
1289.27
2009-09-13T00:02:53.000Z
1288.78
2009-09-13T00:02:56.000Z
1288.78
2009-09-13T00:03:01.000Z
1289.27
2009-09-13T00:03:06.000Z
1289.27
2009-09-13T00:03:11.000Z
1289.75
2009-09-13T00:03:16.000Z
1289.75
2009-09-13T00:03:22.000Z
1289.75
2009-09-13T00:03:25.000Z
1289.75
2009-09-13T00:03:31.000Z
1289.75
2009-09-13T00:03:32.000Z
1289.75
2009-09-13T00:03:37.000Z
1289.75
2009-09-13T00:03:41.000Z
1289.27
2009-09-13T00:03:44.000Z
1289.27
2009-09-13T00:03:48.000Z
1289.27
2009-09-13T00:03:53.000Z
1288.78
2009-09-13T00:03:55.000Z
1287.82
2009-09-13T00:04:01.000Z
1287.34
2009-09-13T00:04:06.000Z
1287.34
2009-09-13T00:04:11.000Z
1287.34
2009-09-13T00:04:14.000Z
1288.3
2009-09-13T00:04:19.000Z
1290.23
2009-09-13T00:04:25.000Z
1289.75
2009-09-13T00:04:30.000Z
1287.82
2009-09-13T00:04:35.000Z
1288.3
2009-09-13T00:04:39.000Z
1286.86
2009-09-13T00:04:40.000Z
1287.82
2009-09-13T00:04:46.000Z
1287.82
2009-09-13T00:04:52.000Z
1287.82
2009-09-13T00:04:55.000Z
1287.34
2009-09-13T00:04:59.000Z
1286.38
2009-09-13T00:05:04.000Z
1284.94
2009-09-13T00:05:07.000Z
1283.5
2009-09-13T00:05:11.000Z
1283.02
2009-09-13T00:05:13.000Z
1281.57
2009-09-13T00:05:16.000Z
1280.13
2009-09-13T00:05:21.000Z
1277.25
2009-09-13T00:05:26.000Z
1275.33
2009-09-13T00:05:28.000Z
1273.4
2009-09-13T00:05:33.000Z
1272.92
2009-09-13T00:05:36.000Z
1272.44
2009-09-13T00:05:40.000Z
1269.56
2009-09-13T00:05:45.000Z
1269.08
2009-09-13T00:05:47.000Z
1267.64
2009-09-13T00:05:50.000Z
1265.71
2009-09-13T00:05:52.000Z
1263.79
2009-09-13T00:05:55.000Z
1263.31
2009-09-13T00:05:57.000Z
1263.31
2009-09-13T00:06:00.000Z
1263.31
2009-09-13T00:06:02.000Z
1262.83
2009-09-13T00:06:06.000Z
1262.35
2009-09-13T00:06:10.000Z
1261.39
2009-09-13T00:06:12.000Z
1261.39
2009-09-13T00:06:14.000Z
1260.91
2009-09-13T00:06:18.000Z
1260.43
2009-09-13T00:06:24.000Z
1260.43
2009-09-13T00:06:29.000Z
1259.46
2009-09-13T00:06:33.000Z
1259.94
2009-09-13T00:06:38.000Z
1259.94
2009-09-13T00:06:40.000Z
1260.43
2009-09-13T00:06:46.000Z
1259.46
2009-09-13T00:06:48.000Z
1259.94
2009-09-13T00:06:54.000Z
1259.46
2009-09-13T00:06:58.000Z
1258.5
2009-09-13T00:07:03.000Z
1257.54
2009-09-13T00:07:07.000Z
1256.1
2009-09-13T00:07:08.000Z
1251.77
2009-09-13T00:07:13.000Z
1247.93
2009-09-13T00:07:18.000Z
1245.53
2009-09-13T00:07:22.000Z
1242.64
2009-09-13T00:07:25.000Z
1240.24
2009-09-13T00:07:29.000Z
1240.24
2009-09-13T00:07:30.000Z
1239.76
2009-09-13T00:07:32.000Z
1238.8
2009-09-13T00:07:37.000Z
1238.8
2009-09-13T00:07:38.000Z
1234.95
2009-09-13T00:07:42.000Z
1233.03
2009-09-13T00:07:44.000Z
1227.74
2009-09-13T00:07:49.000Z
1224.86
2009-09-13T00:07:53.000Z
1221.97
2009-09-13T00:07:56.000Z
1221.01
2009-09-13T00:08:03.000Z
1219.09
2009-09-13T00:08:07.000Z
1216.21
2009-09-13T00:08:11.000Z
1216.69
2009-09-13T00:08:12.000Z
1216.21
2009-09-13T00:08:13.000Z
1216.21
2009-09-13T00:08:17.000Z
1217.65
2009-09-13T00:08:23.000Z
1218.61
2009-09-13T00:08:29.000Z
1219.09
2009-09-13T00:08:36.000Z
1219.09
2009-09-13T00:08:37.000Z
1220.05
2009-09-13T00:08:42.000Z
1221.01
2009-09-13T00:08:48.000Z
1222.45
2009-09-13T00:08:57.000Z
1223.42
2009-09-13T00:09:04.000Z
1224.86
2009-09-13T00:09:08.000Z
1225.82
2009-09-13T00:09:13.000Z
1225.82
2009-09-13T00:09:22.000Z
1227.74
2009-09-13T00:09:30.000Z
1228.7
2009-09-13T00:09:35.000Z
1230.63
2009-09-13T00:09:45.000Z
1232.55
2009-09-13T00:09:54.000Z
1233.99
2009-09-13T00:10:03.000Z
1234.47
2009-09-13T00:10:11.000Z
1236.87
2009-09-13T00:10:20.000Z
1237.35
2009-09-13T00:10:27.000Z
1237.83
2009-09-13T00:10:29.000Z
1237.35
2009-09-13T00:10:38.000Z
1238.32
2009-09-13T00:10:44.000Z
1239.28
2009-09-13T00:10:52.000Z
1241.68
2009-09-13T00:11:03.000Z
1242.16
2009-09-13T00:11:09.000Z
1242.16
2009-09-13T00:11:15.000Z
1244.08
2009-09-13T00:11:21.000Z
1245.04
2009-09-13T00:11:24.000Z
1245.53
2009-09-13T00:11:31.000Z
1246.49
2009-09-13T00:11:38.000Z
1247.45
2009-09-13T00:11:44.000Z
1247.45
2009-09-13T00:11:45.000Z
1248.41
2009-09-13T00:11:47.000Z
1248.89
2009-09-13T00:11:53.000Z
1249.37
2009-09-13T00:11:57.000Z
1249.85
2009-09-13T00:12:05.000Z
1250.81
2009-09-13T00:12:12.000Z
1252.25
2009-09-13T00:12:19.000Z
1251.77
2009-09-13T00:12:26.000Z
1251.77
2009-09-13T00:12:31.000Z
1251.29
2009-09-13T00:12:36.000Z
1250.33
2009-09-13T00:12:45.000Z
1249.85
2009-09-13T00:13:28.000Z
1249.85
2009-09-13T00:13:32.000Z
1249.37
2009-09-13T00:13:43.000Z
1249.85
2009-09-13T00:13:54.000Z
1249.37
2009-09-13T00:13:58.000Z
1246.49
2009-09-13T00:14:02.000Z
1246.49
2009-09-13T00:14:03.000Z
1247.93
2009-09-13T00:14:07.000Z
1249.85
2009-09-13T00:14:12.000Z
1250.33
2009-09-13T00:14:18.000Z
1251.29
2009-09-13T00:14:22.000Z
1252.74
2009-09-13T00:14:30.000Z
1254.66
2009-09-13T00:14:38.000Z
1254.66
2009-09-13T00:14:40.000Z
1255.14
2009-09-13T00:14:47.000Z
1254.66
2009-09-13T00:14:55.000Z
1253.22
2009-09-13T00:15:00.000Z
1253.22
2009-09-13T00:15:20.000Z
1253.22
2009-09-13T00:16:08.000Z
1253.7
2009-09-13T00:16:22.000Z
1254.66
2009-09-13T00:16:52.000Z
1255.14
2009-09-13T00:17:24.000Z
1255.62
2009-09-13T00:17:34.000Z
1255.62
2009-09-13T00:17:40.000Z
1255.14
2009-09-13T00:17:59.000Z
1255.14
2009-09-13T00:18:09.000Z
1255.14
2009-09-13T00:23:03.000Z
1255.14
2009-09-13T00:23:10.000Z
1255.14
2009-09-13T00:23:12.000Z
1254.66
2009-09-13T00:23:18.000Z
1254.66
2009-09-13T00:23:23.000Z
1255.62
2009-09-13T00:23:44.000Z
1255.62
2009-09-13T00:24:11.000Z
1255.62
2009-09-13T00:24:17.000Z
1255.62
2009-09-13T00:24:21.000Z
1255.62
2009-09-13T00:24:22.000Z
1254.66
2009-09-13T00:24:24.000Z
1254.18
2009-09-13T00:24:30.000Z
1254.66
2009-09-13T00:24:34.000Z
1251.77
2009-09-13T00:24:39.000Z
1251.29
2009-09-13T00:24:41.000Z
1250.81
2009-09-13T00:24:44.000Z
1250.81
2009-09-13T00:24:49.000Z
1249.37
2009-09-13T00:24:55.000Z
1248.89
2009-09-13T00:24:56.000Z
1247.93
2009-09-13T00:24:58.000Z
1247.45
2009-09-13T00:24:59.000Z
1246.97
2009-09-13T00:25:04.000Z
1246.01
2009-09-13T00:25:08.000Z
1245.53
2009-09-13T00:25:12.000Z
1244.56
2009-09-13T00:25:14.000Z
1244.08
2009-09-13T00:25:20.000Z
1243.6
2009-09-13T00:25:22.000Z
1243.12
2009-09-13T00:25:27.000Z
1243.12
2009-09-13T00:25:29.000Z
1242.16
2009-09-13T00:25:36.000Z
1240.24
2009-09-13T00:25:40.000Z
1239.76
2009-09-13T00:25:45.000Z
1239.76
2009-09-13T00:25:47.000Z
1240.24
2009-09-13T00:25:51.000Z
1241.2
2009-09-13T00:25:56.000Z
1240.72
2009-09-13T00:25:58.000Z
1239.28
2009-09-13T00:26:02.000Z
1237.83
2009-09-13T00:26:06.000Z
1236.39
2009-09-13T00:26:08.000Z
1235.91
2009-09-13T00:26:09.000Z
1235.43
2009-09-13T00:26:14.000Z
1234.47
2009-09-13T00:26:19.000Z
1233.99
2009-09-13T00:26:24.000Z
1234.95
2009-09-13T00:26:28.000Z
1234.47
2009-09-13T00:26:34.000Z
1234.47
2009-09-13T00:26:37.000Z
1234.95
2009-09-13T00:26:41.000Z
1234.47
2009-09-13T00:26:47.000Z
1234.47
2009-09-13T00:26:53.000Z
1234.95
2009-09-13T00:26:56.000Z
1236.39
2009-09-13T00:27:03.000Z
1237.35
2009-09-13T00:27:08.000Z
1237.83
2009-09-13T00:27:13.000Z
1237.35
2009-09-13T00:27:17.000Z
1238.32
2009-09-13T00:27:22.000Z
1238.8
2009-09-13T00:27:29.000Z
1238.32
2009-09-13T00:27:34.000Z
1237.83
2009-09-13T00:27:35.000Z
1237.35
2009-09-13T00:27:38.000Z
1236.87
2009-09-13T00:27:44.000Z
1236.87
2009-09-13T00:27:45.000Z
1235.43
2009-09-13T00:27:50.000Z
1233.99
2009-09-13T00:27:54.000Z
1234.47
2009-09-13T00:27:57.000Z
1235.91
2009-09-13T00:28:03.000Z
1235.91
2009-09-13T00:28:05.000Z
1235.91
2009-09-13T00:28:09.000Z
1236.39
2009-09-13T00:28:16.000Z
1236.39
2009-09-13T00:28:18.000Z
1236.39
2009-09-13T00:28:22.000Z
1236.39
2009-09-13T00:28:25.000Z
1236.39
2009-09-13T00:28:27.000Z
1235.43
2009-09-13T00:28:32.000Z
1233.51
2009-09-13T00:28:40.000Z
1232.55
2009-09-13T00:28:41.000Z
1232.07
2009-09-13T00:28:46.000Z
1232.07
2009-09-13T00:28:47.000Z
1232.07
2009-09-13T00:28:50.000Z
1229.66
2009-09-13T00:28:55.000Z
1227.26
2009-09-13T00:29:00.000Z
1225.82
2009-09-13T00:29:02.000Z
1223.9
2009-09-13T00:29:06.000Z
1223.42
2009-09-13T00:29:08.000Z
1221.97
2009-09-13T00:29:11.000Z
1221.49
2009-09-13T00:29:13.000Z
1219.57
2009-09-13T00:29:18.000Z
1219.09
2009-09-13T00:29:21.000Z
1214.28
2009-09-13T00:29:26.000Z
1210.92
2009-09-13T00:29:31.000Z
1209.0
2009-09-13T00:29:34.000Z
1208.51
2009-09-13T00:29:36.000Z
1204.19
2009-09-13T00:29:40.000Z
1201.3
2009-09-13T00:29:43.000Z
1200.82
2009-09-13T00:29:45.000Z
1200.34
2009-09-13T00:29:46.000Z
1199.38
2009-09-13T00:29:48.000Z
1198.9
2009-09-13T00:29:52.000Z
1196.5
2009-09-13T00:29:57.000Z
1194.09
2009-09-13T00:30:00.000Z
1193.13
2009-09-13T00:30:02.000Z
1189.77
2009-09-13T00:30:05.000Z
1187.85
2009-09-13T00:30:07.000Z
1186.88
2009-09-13T00:30:09.000Z
1184.48
2009-09-13T00:30:13.000Z
1184.0
2009-09-13T00:30:15.000Z
1182.08
2009-09-13T00:30:18.000Z
1182.08
2009-09-13T00:30:22.000Z
1181.12
2009-09-13T00:30:24.000Z
1180.64
2009-09-13T00:30:27.000Z
1180.16
2009-09-13T00:30:30.000Z
1180.16
2009-09-13T00:30:35.000Z
1181.12
2009-09-13T00:30:40.000Z
1181.12
2009-09-13T00:30:45.000Z
1181.6
2009-09-13T00:30:49.000Z
1181.12
2009-09-13T00:30:54.000Z
1183.52
2009-09-13T00:30:59.000Z
1184.48
2009-09-13T00:31:05.000Z
1183.52
2009-09-13T00:31:09.000Z
1183.04
2009-09-13T00:31:11.000Z
1182.08
2009-09-13T00:31:17.000Z
1181.6
2009-09-13T00:31:20.000Z
1181.12
2009-09-13T00:31:25.000Z
1180.64
2009-09-13T00:31:29.000Z
1180.16
2009-09-13T00:31:30.000Z
1179.19
2009-09-13T00:31:35.000Z
1179.19
2009-09-13T00:31:38.000Z
1177.75
2009-09-13T00:31:42.000Z
1177.27
2009-09-13T00:31:47.000Z
1175.35
2009-09-13T00:31:52.000Z
1174.87
2009-09-13T00:31:54.000Z
1173.91
2009-09-13T00:31:56.000Z
1174.39
2009-09-13T00:32:03.000Z
1174.39
2009-09-13T00:32:04.000Z
1174.39
2009-09-13T00:32:07.000Z
1173.91
2009-09-13T00:32:11.000Z
1173.43
2009-09-13T00:32:15.000Z
1172.95
2009-09-13T00:32:19.000Z
1172.47
2009-09-13T00:32:21.000Z
1171.02
2009-09-13T00:32:24.000Z
1170.54
2009-09-13T00:32:29.000Z
1170.54
2009-09-13T00:32:30.000Z
1170.54
2009-09-13T00:32:36.000Z
1170.06
2009-09-13T00:32:39.000Z
1170.06
2009-09-13T00:32:41.000Z
1170.06
2009-09-13T00:32:46.000Z
1170.06
2009-09-13T00:32:47.000Z
1170.06
2009-09-13T00:32:53.000Z
1169.58
2009-09-13T00:32:56.000Z
1169.58
2009-09-13T00:33:01.000Z
1169.1
2009-09-13T00:33:03.000Z
1168.62
2009-09-13T00:33:06.000Z
1168.62
2009-09-13T00:33:08.000Z
1168.14
2009-09-13T00:33:10.000Z
1165.26
2009-09-13T00:33:14.000Z
1164.77
2009-09-13T00:33:15.000Z
1162.85
2009-09-13T00:33:19.000Z
1161.89
2009-09-13T00:33:24.000Z
1162.37
2009-09-13T00:33:27.000Z
1160.93
2009-09-13T00:33:30.000Z
1161.89
2009-09-13T00:33:33.000Z
1161.41
2009-09-13T00:33:35.000Z
1161.89
2009-09-13T00:33:37.000Z
1160.93
2009-09-13T00:33:39.000Z
1162.37
2009-09-13T00:33:43.000Z
1164.29
2009-09-13T00:33:47.000Z
1165.26
2009-09-13T00:33:48.000Z
1165.74
2009-09-13T00:33:50.000Z
1167.66
2009-09-13T00:33:56.000Z
1168.62
2009-09-13T00:33:57.000Z
1169.58
2009-09-13T00:34:01.000Z
1170.06
2009-09-13T00:34:05.000Z
1169.58
2009-09-13T00:34:08.000Z
1167.66
2009-09-13T00:34:10.000Z
1167.18
2009-09-13T00:34:14.000Z
1166.7
2009-09-13T00:34:19.000Z
1162.37
2009-09-13T00:34:22.000Z
1160.93
2009-09-13T00:34:26.000Z
1160.45
2009-09-13T00:34:32.000Z
1158.53
2009-09-13T00:34:37.000Z
1158.53
2009-09-13T00:34:38.000Z
1156.6
2009-09-13T00:34:43.000Z
1157.08
2009-09-13T00:34:47.000Z
1156.6
2009-09-13T00:34:52.000Z
1156.6
2009-09-13T00:34:54.000Z
1156.6
2009-09-13T00:34:58.000Z
1157.56
2009-09-13T00:35:03.000Z
1159.01
2009-09-13T00:35:09.000Z
1158.53
2009-09-13T00:35:14.000Z
1157.08
2009-09-13T00:35:19.000Z
1155.64
2009-09-13T00:35:23.000Z
1155.64
2009-09-13T00:35:24.000Z
1155.64
2009-09-13T00:35:29.000Z
1156.12
2009-09-13T00:35:34.000Z
1157.08
2009-09-13T00:35:36.000Z
1157.08
2009-09-13T00:35:42.000Z
1157.56
2009-09-13T00:35:43.000Z
1156.12
2009-09-13T00:35:49.000Z
1157.08
2009-09-13T00:35:52.000Z
1156.6
2009-09-13T00:35:57.000Z
1155.64
2009-09-13T00:36:02.000Z
1154.2
2009-09-13T00:36:07.000Z
1153.72
2009-09-13T00:36:08.000Z
1153.72
2009-09-13T00:36:13.000Z
1152.76
2009-09-13T00:36:16.000Z
1151.8
2009-09-13T00:36:21.000Z
1150.84
2009-09-13T00:36:25.000Z
1151.32
2009-09-13T00:36:26.000Z
1148.43
2009-09-13T00:36:31.000Z
1146.99
2009-09-13T00:36:33.000Z
1146.51
2009-09-13T00:36:36.000Z
1146.51
2009-09-13T00:36:41.000Z
1146.51
2009-09-13T00:36:47.000Z
1146.99
2009-09-13T00:36:51.000Z
1146.51
2009-09-13T00:36:53.000Z
1144.59
2009-09-13T00:36:58.000Z
1142.66
2009-09-13T00:37:00.000Z
1141.7
2009-09-13T00:37:03.000Z
1141.7
2009-09-13T00:37:09.000Z
1142.18
2009-09-13T00:37:20.000Z
1141.22
2009-09-13T00:37:24.000Z
1141.22
2009-09-13T00:37:31.000Z
1141.22
2009-09-13T00:37:38.000Z
1142.18
2009-09-13T00:37:40.000Z
1141.7
2009-09-13T00:37:45.000Z
1142.18
2009-09-13T00:37:49.000Z
1141.7
2009-09-13T00:37:53.000Z
1141.7
2009-09-13T00:38:00.000Z
1141.22
2009-09-13T00:38:05.000Z
1140.74
2009-09-13T00:38:08.000Z
1140.74
2009-09-13T00:38:14.000Z
1141.22
2009-09-13T00:38:17.000Z
1140.74
2009-09-13T00:38:22.000Z
1139.78
2009-09-13T00:38:23.000Z
1139.78
2009-09-13T00:38:28.000Z
1140.26
2009-09-13T00:38:33.000Z
1139.78
2009-09-13T00:38:38.000Z
1139.3
2009-09-13T00:38:40.000Z
1140.74
2009-09-13T00:38:44.000Z
1139.78
2009-09-13T00:38:49.000Z
1140.26
2009-09-13T00:38:50.000Z
1139.78
2009-09-13T00:38:52.000Z
1139.3
2009-09-13T00:38:54.000Z
1138.82
2009-09-13T00:38:57.000Z
1138.82
2009-09-13T00:39:02.000Z
1138.34
2009-09-13T00:39:08.000Z
1137.38
2009-09-13T00:39:12.000Z
1137.86
2009-09-13T00:39:17.000Z
1137.86
2009-09-13T00:39:22.000Z
1137.86
2009-09-13T00:39:28.000Z
1137.38
2009-09-13T00:39:33.000Z
1137.86
2009-09-13T00:39:37.000Z
1137.86
2009-09-13T00:39:42.000Z
1138.34
2009-09-13T00:39:47.000Z
1139.3
2009-09-13T00:39:52.000Z
1139.3
2009-09-13T00:39:56.000Z
1139.3
2009-09-13T00:40:01.000Z
1139.78
2009-09-13T00:40:07.000Z
1141.22
2009-09-13T00:40:10.000Z
1141.7
2009-09-13T00:40:12.000Z
1142.66
2009-09-13T00:40:16.000Z
1143.63
2009-09-13T00:40:20.000Z
1144.59
2009-09-13T00:40:26.000Z
1144.11
2009-09-13T00:40:30.000Z
1142.18
2009-09-13T00:40:33.000Z
1140.74
2009-09-13T00:40:36.000Z
1140.26
2009-09-13T00:40:38.000Z
1139.3
2009-09-13T00:40:44.000Z
1140.26
2009-09-13T00:40:48.000Z
1140.74
2009-09-13T00:40:51.000Z
1142.18
2009-09-13T00:40:57.000Z
1143.63
2009-09-13T00:41:02.000Z
1144.11
2009-09-13T00:41:08.000Z
1145.55
2009-09-13T00:41:15.000Z
1146.51
2009-09-13T00:41:25.000Z
1147.47
2009-09-13T00:41:28.000Z
1148.91
2009-09-13T00:41:37.000Z
1151.8
2009-09-13T00:41:55.000Z
1153.24
2009-09-13T00:42:04.000Z
1153.72
2009-09-13T00:42:08.000Z
1154.68
2009-09-13T00:42:15.000Z
1157.08
2009-09-13T00:42:23.000Z
1157.56
2009-09-13T00:42:29.000Z
1157.56
2009-09-13T00:42:32.000Z
1157.56
2009-09-13T00:42:36.000Z
1156.6
2009-09-13T00:42:42.000Z
1155.64
2009-09-13T00:42:46.000Z
1156.12
2009-09-13T00:42:48.000Z
1158.53
2009-09-13T00:42:53.000Z
1159.97
2009-09-13T00:42:58.000Z
1160.45
2009-09-13T00:43:04.000Z
1158.53
2009-09-13T00:43:09.000Z
1157.08
2009-09-13T00:43:13.000Z
1156.6
2009-09-13T00:43:14.000Z
1155.16
2009-09-13T00:43:17.000Z
1150.35
2009-09-13T00:43:21.000Z
1149.87
2009-09-13T00:43:22.000Z
1147.47
2009-09-13T00:43:25.000Z
1142.66
2009-09-13T00:43:29.000Z
1139.78
2009-09-13T00:43:33.000Z
1135.45
2009-09-13T00:43:35.000Z
1132.09
2009-09-13T00:43:37.000Z
1127.76
2009-09-13T00:43:41.000Z
1126.32
2009-09-13T00:43:42.000Z
1122.0
2009-09-13T00:43:46.000Z
1121.52
2009-09-13T00:43:47.000Z
1119.59
2009-09-13T00:43:49.000Z
1117.19
2009-09-13T00:43:52.000Z
1117.19
2009-09-13T00:43:53.000Z
1117.19
2009-09-13T00:43:56.000Z
1116.71
2009-09-13T00:44:02.000Z
1116.71
2009-09-13T00:44:03.000Z
1114.79
2009-09-13T00:44:09.000Z
1113.34
2009-09-13T00:44:11.000Z
1112.38
2009-09-13T00:44:16.000Z
1112.38
2009-09-13T00:44:21.000Z
1111.9
2009-09-13T00:44:24.000Z
1111.42
2009-09-13T00:44:27.000Z
1112.86
2009-09-13T00:44:31.000Z
1112.38
2009-09-13T00:44:34.000Z
1112.38
2009-09-13T00:44:40.000Z
1111.9
2009-09-13T00:44:43.000Z
1110.94
2009-09-13T00:44:47.000Z
1109.5
2009-09-13T00:44:51.000Z
1109.02
2009-09-13T00:44:56.000Z
1109.5
2009-09-13T00:44:58.000Z
1107.58
2009-09-13T00:45:02.000Z
1107.1
2009-09-13T00:45:06.000Z
1107.58
2009-09-13T00:45:12.000Z
1107.1
2009-09-13T00:45:15.000Z
1106.61
2009-09-13T00:45:21.000Z
1106.61
2009-09-13T00:45:25.000Z
1106.61
2009-09-13T00:45:29.000Z
1105.65
2009-09-13T00:45:34.000Z
1105.65
2009-09-13T00:45:35.000Z
1103.25
2009-09-13T00:45:40.000Z
1102.77
2009-09-13T00:45:44.000Z
1102.29
2009-09-13T00:45:48.000Z
1102.77
2009-09-13T00:45:52.000Z
1103.73
2009-09-13T00:45:55.000Z
1104.69
2009-09-13T00:45:59.000Z
1105.17
2009-09-13T00:46:01.000Z
1106.61
2009-09-13T00:46:10.000Z
1107.58
2009-09-13T00:46:16.000Z
1109.02
2009-09-13T00:46:23.000Z
1109.02
2009-09-13T00:46:28.000Z
1108.06
2009-09-13T00:46:33.000Z
1104.21
2009-09-13T00:46:37.000Z
1103.25
2009-09-13T00:46:39.000Z
1102.77
2009-09-13T00:46:40.000Z
1101.33
2009-09-13T00:46:43.000Z
1100.37
2009-09-13T00:46:48.000Z
1099.89
2009-09-13T00:46:52.000Z
1099.4
2009-09-13T00:46:56.000Z
1098.44
2009-09-13T00:46:57.000Z
1098.92
2009-09-13T00:47:03.000Z
1099.4
2009-09-13T00:47:05.000Z
1094.12
2009-09-13T00:47:09.000Z
1092.68
2009-09-13T00:47:12.000Z
1091.23
2009-09-13T00:47:16.000Z
1088.35
2009-09-13T00:47:21.000Z
1088.83
2009-09-13T00:47:22.000Z
1088.83
2009-09-13T00:47:24.000Z
1088.35
2009-09-13T00:47:26.000Z
1088.35
2009-09-13T00:47:28.000Z
1087.39
2009-09-13T00:47:35.000Z
1087.87
2009-09-13T00:47:37.000Z
1087.39
2009-09-13T00:47:39.000Z
1087.39
2009-09-13T00:47:43.000Z
1087.39
2009-09-13T00:47:45.000Z
1086.91
2009-09-13T00:47:48.000Z
1086.91
2009-09-13T00:47:52.000Z
1086.91
2009-09-13T00:47:53.000Z
1087.87
2009-09-13T00:47:55.000Z
1086.91
2009-09-13T00:47:59.000Z
1085.95
2009-09-13T00:48:05.000Z
1084.99
2009-09-13T00:48:07.000Z
1084.02
2009-09-13T00:48:10.000Z
1083.06
2009-09-13T00:48:13.000Z
1082.1
2009-09-13T00:48:15.000Z
1081.14
2009-09-13T00:48:19.000Z
1079.7
2009-09-13T00:48:22.000Z
1079.22
2009-09-13T00:48:25.000Z
1077.78
2009-09-13T00:48:29.000Z
1076.81
2009-09-13T00:48:31.000Z
1074.89
2009-09-13T00:48:35.000Z
1073.45
2009-09-13T00:48:40.000Z
1072.49
2009-09-13T00:48:45.000Z
1072.97
2009-09-13T00:48:50.000Z
1073.45
2009-09-13T00:48:53.000Z
1073.45
2009-09-13T00:48:56.000Z
1073.45
2009-09-13T00:49:00.000Z
1073.93
2009-09-13T00:49:07.000Z
1073.45
2009-09-13T00:49:09.000Z
1072.49
2009-09-13T00:49:12.000Z
1071.05
2009-09-13T00:49:17.000Z
1069.12
2009-09-13T00:49:23.000Z
1068.64
2009-09-13T00:49:26.000Z
1068.64
2009-09-13T00:49:28.000Z
1068.16
2009-09-13T00:49:31.000Z
1067.2
2009-09-13T00:49:34.000Z
1066.24
2009-09-13T00:49:41.000Z
1065.28
2009-09-13T00:49:43.000Z
1063.84
2009-09-13T00:49:47.000Z
1062.87
2009-09-13T00:49:51.000Z
1062.87
2009-09-13T00:49:53.000Z
1062.87
2009-09-13T00:50:00.000Z
1062.87
2009-09-13T00:50:04.000Z
1063.36
2009-09-13T00:50:06.000Z
1064.8
2009-09-13T00:50:12.000Z
1064.32
2009-09-13T00:50:14.000Z
1063.84
2009-09-13T00:50:19.000Z
1063.84
2009-09-13T00:50:20.000Z
1062.87
2009-09-13T00:50:23.000Z
1061.91
2009-09-13T00:50:26.000Z
1060.47
2009-09-13T00:50:28.000Z
1059.03
2009-09-13T00:50:31.000Z
1057.59
2009-09-13T00:50:33.000Z
1056.63
2009-09-13T00:50:37.000Z
1056.63
2009-09-13T00:50:38.000Z
1057.59
2009-09-13T00:50:40.000Z
1056.63
2009-09-13T00:50:43.000Z
1056.15
2009-09-13T00:50:47.000Z
1055.67
2009-09-13T00:50:51.000Z
1055.67
2009-09-13T00:50:53.000Z
1055.18
2009-09-13T00:50:57.000Z
1055.67
2009-09-13T00:51:01.000Z
1056.15
2009-09-13T00:51:03.000Z
1054.7
2009-09-13T00:51:09.000Z
1054.22
2009-09-13T00:51:10.000Z
1052.78
2009-09-13T00:51:12.000Z
1049.9
2009-09-13T00:51:17.000Z
1049.42
2009-09-13T00:51:19.000Z
1048.94
2009-09-13T00:51:24.000Z
1048.94
2009-09-13T00:51:30.000Z
1047.97
2009-09-13T00:51:32.000Z
1046.53
2009-09-13T00:51:37.000Z
1046.05
2009-09-13T00:51:38.000Z
1045.57
2009-09-13T00:51:42.000Z
1045.09
2009-09-13T00:51:46.000Z
1044.13
2009-09-13T00:51:49.000Z
1043.65
2009-09-13T00:51:51.000Z
1043.17
2009-09-13T00:51:55.000Z
1043.17
2009-09-13T00:51:57.000Z
1042.69
2009-09-13T00:52:02.000Z
1042.21
2009-09-13T00:52:03.000Z
1042.69
2009-09-13T00:52:05.000Z
1041.25
2009-09-13T00:52:08.000Z
1038.36
2009-09-13T00:52:14.000Z
1038.36
2009-09-13T00:52:17.000Z
1039.32
2009-09-13T00:52:21.000Z
1037.88
2009-09-13T00:52:25.000Z
1038.36
2009-09-13T00:52:29.000Z
1037.88
2009-09-13T00:52:32.000Z
1037.4
2009-09-13T00:52:37.000Z
1036.44
2009-09-13T00:52:40.000Z
1037.4
2009-09-13T00:52:45.000Z
1036.92
2009-09-13T00:52:46.000Z
1036.92
2009-09-13T00:52:48.000Z
1035.96
2009-09-13T00:52:52.000Z
1034.52
2009-09-13T00:52:57.000Z
1032.59
2009-09-13T00:53:02.000Z
1031.63
2009-09-13T00:53:04.000Z
1031.63
2009-09-13T00:53:05.000Z
1030.19
2009-09-13T00:53:09.000Z
1029.23
2009-09-13T00:53:11.000Z
1029.23
2009-09-13T00:53:13.000Z
1027.31
2009-09-13T00:53:18.000Z
1026.83
2009-09-13T00:53:20.000Z
1025.38
2009-09-13T00:53:25.000Z
1025.38
2009-09-13T00:53:26.000Z
1025.38
2009-09-13T00:53:32.000Z
1024.42
2009-09-13T00:53:37.000Z
1023.46
2009-09-13T00:53:42.000Z
1022.98
2009-09-13T00:53:48.000Z
1021.54
2009-09-13T00:53:53.000Z
1020.58
2009-09-13T00:53:54.000Z
1021.06
2009-09-13T00:53:59.000Z
1020.1
2009-09-13T00:54:03.000Z
1019.62
2009-09-13T00:54:05.000Z
1019.13
2009-09-13T00:54:09.000Z
1018.65
2009-09-13T00:54:16.000Z
1018.65
2009-09-13T00:54:20.000Z
1017.21
2009-09-13T00:54:23.000Z
1017.21
2009-09-13T00:54:25.000Z
1016.73
2009-09-13T00:54:29.000Z
1018.17
2009-09-13T00:54:35.000Z
1016.25
2009-09-13T00:54:39.000Z
1015.29
2009-09-13T00:54:41.000Z
1014.81
2009-09-13T00:54:44.000Z
1014.81
2009-09-13T00:54:48.000Z
1015.29
2009-09-13T00:54:53.000Z
1014.81
2009-09-13T00:54:56.000Z
1014.81
2009-09-13T00:54:59.000Z
1014.81
2009-09-13T00:55:01.000Z
1013.85
2009-09-13T00:55:07.000Z
1014.33
2009-09-13T00:55:09.000Z
1014.81
2009-09-13T00:55:14.000Z
1014.81
2009-09-13T00:55:17.000Z
1014.81
2009-09-13T00:55:19.000Z
1013.85
2009-09-13T00:55:25.000Z
1013.85
2009-09-13T00:55:29.000Z
1012.41
2009-09-13T00:55:33.000Z
1012.41
2009-09-13T00:55:34.000Z
1011.44
2009-09-13T00:55:37.000Z
1010.0
2009-09-13T00:55:42.000Z
1010.96
2009-09-13T00:55:44.000Z
1009.04
2009-09-13T00:55:50.000Z
1007.6
2009-09-13T00:55:53.000Z
1007.12
2009-09-13T00:55:55.000Z
1005.2
2009-09-13T00:55:58.000Z
1004.23
2009-09-13T00:56:00.000Z
1001.35
2009-09-13T00:56:05.000Z
1001.35
2009-09-13T00:56:10.000Z
1002.31
2009-09-13T00:56:15.000Z
1000.39
2009-09-13T00:56:19.000Z
999.43
2009-09-13T00:56:26.000Z
999.91
2009-09-13T00:56:32.000Z
1000.39
2009-09-13T00:56:35.000Z
1000.39
2009-09-13T00:56:40.000Z
998.47
2009-09-13T00:56:46.000Z
997.99
2009-09-13T00:56:52.000Z
995.1
2009-09-13T00:56:57.000Z
991.74
2009-09-13T00:57:00.000Z
990.78
2009-09-13T00:57:01.000Z
988.85
2009-09-13T00:57:04.000Z
987.41
2009-09-13T00:57:09.000Z
986.93
2009-09-13T00:57:10.000Z
987.41
2009-09-13T00:57:12.000Z
986.45
2009-09-13T00:57:16.000Z
985.97
2009-09-13T00:57:18.000Z
985.49
2009-09-13T00:57:22.000Z
985.01
2009-09-13T00:57:26.000Z
985.49
2009-09-13T00:57:28.000Z
984.53
2009-09-13T00:57:33.000Z
982.6
2009-09-13T00:57:38.000Z
982.12
2009-09-13T00:57:40.000Z
981.64
2009-09-13T00:57:41.000Z
982.12
2009-09-13T00:57:46.000Z
983.09
2009-09-13T00:57:52.000Z
984.05
2009-09-13T00:57:57.000Z
984.53
2009-09-13T00:58:02.000Z
984.05
2009-09-13T00:58:03.000Z
982.12
2009-09-13T00:58:10.000Z
980.68
2009-09-13T00:58:17.000Z
980.2
2009-09-13T00:58:22.000Z
979.72
2009-09-13T00:58:25.000Z
978.28
2009-09-13T00:58:30.000Z
977.32
2009-09-13T00:58:34.000Z
976.36
2009-09-13T00:58:36.000Z
972.51
2009-09-13T00:58:42.000Z
972.99
2009-09-13T00:58:45.000Z
971.55
2009-09-13T00:58:49.000Z
970.11
2009-09-13T00:58:51.000Z
968.67
2009-09-13T00:58:52.000Z
964.34
2009-09-13T00:58:57.000Z
962.42
2009-09-13T00:59:01.000Z
961.94
2009-09-13T00:59:05.000Z
959.53
2009-09-13T00:59:10.000Z
958.57
2009-09-13T00:59:12.000Z
960.98
2009-09-13T00:59:19.000Z
962.9
2009-09-13T00:59:27.000Z
965.3
2009-09-13T00:59:37.000Z
965.78
2009-09-13T00:59:41.000Z
967.7
2009-09-13T00:59:48.000Z
970.11
2009-09-13T00:59:57.000Z
970.59
2009-09-13T01:00:04.000Z
970.59
2009-09-13T01:00:09.000Z
970.59
2009-09-13T01:00:14.000Z
965.78
2009-09-13T01:00:18.000Z
962.42
2009-09-13T01:00:20.000Z
960.01
2009-09-13T01:00:22.000Z
959.05
2009-09-13T01:00:23.000Z
958.09
2009-09-13T01:00:26.000Z
955.69
2009-09-13T01:00:31.000Z
955.69
2009-09-13T01:00:32.000Z
955.69
2009-09-13T01:00:34.000Z
954.73
2009-09-13T01:00:36.000Z
953.77
2009-09-13T01:00:41.000Z
952.32
2009-09-13T01:00:44.000Z
952.32
2009-09-13T01:00:47.000Z
951.84
2009-09-13T01:00:50.000Z
951.36
2009-09-13T01:00:54.000Z
950.88
2009-09-13T01:00:56.000Z
950.4
2009-09-13T01:00:58.000Z
948.96
2009-09-13T01:01:04.000Z
949.44
2009-09-13T01:01:10.000Z
950.4
2009-09-13T01:01:11.000Z
951.36
2009-09-13T01:01:18.000Z
952.32
2009-09-13T01:01:25.000Z
953.77
2009-09-13T01:01:32.000Z
953.77
2009-09-13T01:01:38.000Z
952.32
2009-09-13T01:01:41.000Z
950.4
2009-09-13T01:01:44.000Z
948.0
2009-09-13T01:01:47.000Z
948.0
2009-09-13T01:01:48.000Z
946.56
2009-09-13T01:01:51.000Z
945.11
2009-09-13T01:01:54.000Z
943.67
2009-09-13T01:02:00.000Z
944.15
2009-09-13T01:02:04.000Z
944.15
2009-09-13T01:02:05.000Z
944.63
2009-09-13T01:02:08.000Z
944.63
2009-09-13T01:02:14.000Z
944.15
2009-09-13T01:02:16.000Z
943.67
2009-09-13T01:02:21.000Z
943.19
2009-09-13T01:02:23.000Z
940.79
2009-09-13T01:02:28.000Z
939.35
2009-09-13T01:02:34.000Z
937.42
2009-09-13T01:02:39.000Z
935.98
2009-09-13T01:02:43.000Z
934.54
2009-09-13T01:02:49.000Z
934.54
2009-09-13T01:02:50.000Z
934.06
2009-09-13T01:02:55.000Z
931.65
2009-09-13T01:02:59.000Z
931.17
2009-09-13T01:03:00.000Z
930.69
2009-09-13T01:03:04.000Z
931.17
2009-09-13T01:03:09.000Z
931.65
2009-09-13T01:03:16.000Z
932.62
2009-09-13T01:03:23.000Z
932.62
2009-09-13T01:03:28.000Z
931.65
2009-09-13T01:03:31.000Z
932.14
2009-09-13T01:03:37.000Z
930.69
2009-09-13T01:03:38.000Z
929.25
2009-09-13T01:03:44.000Z
928.29
2009-09-13T01:03:49.000Z
925.89
2009-09-13T01:03:52.000Z
922.52
2009-09-13T01:03:55.000Z
919.16
2009-09-13T01:03:57.000Z
914.35
2009-09-13T01:04:00.000Z
912.91
2009-09-13T01:04:02.000Z
914.83
2009-09-13T01:04:07.000Z
915.31
2009-09-13T01:04:10.000Z
918.2
2009-09-13T01:04:15.000Z
920.12
2009-09-13T01:04:23.000Z
920.6
2009-09-13T01:04:30.000Z
920.6
2009-09-13T01:04:36.000Z
920.12
2009-09-13T01:04:44.000Z
920.6
2009-09-13T01:04:52.000Z
920.6
2009-09-13T01:04:58.000Z
920.12
2009-09-13T01:05:04.000Z
919.64
2009-09-13T01:05:06.000Z
920.12
2009-09-13T01:05:10.000Z
919.64
2009-09-13T01:05:18.000Z
918.68
2009-09-13T01:05:24.000Z
916.75
2009-09-13T01:05:30.000Z
914.83
2009-09-13T01:05:36.000Z
914.35
2009-09-13T01:05:43.000Z
913.87
2009-09-13T01:05:48.000Z
913.87
2009-09-13T01:05:55.000Z
913.39
2009-09-13T01:05:59.000Z
913.87
2009-09-13T01:06:03.000Z
912.91
2009-09-13T01:06:11.000Z
913.39
2009-09-13T01:06:17.000Z
911.95
2009-09-13T01:06:24.000Z
910.99
2009-09-13T01:06:30.000Z
910.99
2009-09-13T01:06:32.000Z
910.99
2009-09-13T01:06:36.000Z
910.99
2009-09-13T01:06:42.000Z
911.47
2009-09-13T01:06:48.000Z
910.99
2009-09-13T01:06:56.000Z
909.54
2009-09-13T01:07:03.000Z
908.58
2009-09-13T01:07:09.000Z
908.1
2009-09-13T01:07:14.000Z
907.14
2009-09-13T01:07:20.000Z
906.66
2009-09-13T01:07:27.000Z
905.7
2009-09-13T01:07:28.000Z
905.7
2009-09-13T01:07:31.000Z
906.66
2009-09-13T01:07:35.000Z
907.62
2009-09-13T01:07:42.000Z
907.62
2009-09-13T01:07:46.000Z
907.62
2009-09-13T01:07:49.000Z
908.1
2009-09-13T01:07:54.000Z
907.62
2009-09-13T01:07:59.000Z
907.14
2009-09-13T01:08:06.000Z
907.14
2009-09-13T01:08:33.000Z
906.66
2009-09-13T01:08:40.000Z
906.18
2009-09-13T01:09:14.000Z
905.7
2009-09-13T01:10:13.000Z
905.7
2009-09-13T01:10:50.000Z
903.3
2009-09-13T01:13:01.000Z
903.78
2009-09-13T01:13:37.000Z
903.3
2009-09-13T01:13:45.000Z
903.78
2009-09-13T01:13:51.000Z
903.3
2009-09-13T01:14:13.000Z
903.3
2009-09-13T01:14:39.000Z
902.82
2009-09-13T01:14:48.000Z
903.3
2009-09-13T01:14:57.000Z
902.82
2009-09-13T01:15:04.000Z
902.82
2009-09-13T01:15:20.000Z
902.82
2009-09-13T01:15:40.000Z
902.82
2009-09-13T01:15:51.000Z
902.82
2009-09-13T01:16:19.000Z
902.82
2009-09-13T01:16:48.000Z
902.82
2009-09-13T01:17:20.000Z
902.33
2009-09-13T01:17:26.000Z
902.33
2009-09-13T01:17:32.000Z
901.37
2009-09-13T01:18:56.000Z
901.37
2009-09-13T01:19:15.000Z
901.37
2009-09-13T01:19:21.000Z
901.85
2009-09-13T01:19:29.000Z
900.89
2009-09-13T01:19:48.000Z
901.37
2009-09-13T01:20:08.000Z
900.89
2009-09-13T01:20:18.000Z
901.85
2009-09-13T01:20:24.000Z
902.33
2009-09-13T01:20:30.000Z
900.89
2009-09-13T01:20:36.000Z
901.37
2009-09-13T01:20:37.000Z
899.93
2009-09-13T01:20:41.000Z
899.93
2009-09-13T01:20:44.000Z
901.37
2009-09-13T01:20:51.000Z
901.85
2009-09-13T01:20:58.000Z
901.37
2009-09-13T01:21:07.000Z
901.85
2009-09-13T01:21:14.000Z
901.37
2009-09-13T01:21:19.000Z
901.37
2009-09-13T01:21:22.000Z
902.82
2009-09-13T01:21:28.000Z
903.3
2009-09-13T01:21:34.000Z
903.78
2009-09-13T01:21:40.000Z
904.26
2009-09-13T01:21:46.000Z
905.7
2009-09-13T01:21:56.000Z
906.18
2009-09-13T01:22:04.000Z
907.14
2009-09-13T01:22:12.000Z
906.66
2009-09-13T01:22:17.000Z
906.18
2009-09-13T01:22:24.000Z
907.14
2009-09-13T01:22:30.000Z
907.14
2009-09-13T01:22:36.000Z
907.14
2009-09-13T01:22:40.000Z
906.66
2009-09-13T01:22:47.000Z
906.66
2009-09-13T01:22:49.000Z
906.66
2009-09-13T01:22:54.000Z
906.66
2009-09-13T01:22:55.000Z
906.18
2009-09-13T01:23:00.000Z
906.66
2009-09-13T01:23:03.000Z
907.62
2009-09-13T01:23:14.000Z
908.58
2009-09-13T01:23:24.000Z
910.99
2009-09-13T01:23:32.000Z
911.95
2009-09-13T01:23:40.000Z
912.91
2009-09-13T01:23:48.000Z
912.91
2009-09-13T01:23:57.000Z
912.91
2009-09-13T01:23:59.000Z
912.91
2009-09-13T01:24:05.000Z
911.95
2009-09-13T01:24:14.000Z
910.51
2009-09-13T01:24:21.000Z
909.06
2009-09-13T01:24:26.000Z
908.58
2009-09-13T01:24:27.000Z
907.14
2009-09-13T01:24:31.000Z
907.14
2009-09-13T01:24:33.000Z
906.18
2009-09-13T01:24:40.000Z
903.78
2009-09-13T01:24:45.000Z
901.37
2009-09-13T01:24:51.000Z
899.45
2009-09-13T01:24:55.000Z
896.09
2009-09-13T01:24:59.000Z
893.2
2009-09-13T01:25:02.000Z
891.76
2009-09-13T01:25:03.000Z
889.84
2009-09-13T01:25:05.000Z
887.91
2009-09-13T01:25:09.000Z
884.55
2009-09-13T01:25:11.000Z
883.59
2009-09-13T01:25:15.000Z
882.63
2009-09-13T01:25:20.000Z
881.67
2009-09-13T01:25:24.000Z
880.71
2009-09-13T01:25:29.000Z
880.71
2009-09-13T01:25:34.000Z
880.22
2009-09-13T01:25:42.000Z
880.22
2009-09-13T01:25:43.000Z
880.22
2009-09-13T01:25:47.000Z
879.74
2009-09-13T01:25:52.000Z
880.22
2009-09-13T01:25:59.000Z
880.22
2009-09-13T01:26:01.000Z
880.71
2009-09-13T01:26:07.000Z
880.71
2009-09-13T01:26:10.000Z
879.74
2009-09-13T01:26:17.000Z
876.86
2009-09-13T01:26:21.000Z
874.46
2009-09-13T01:26:24.000Z
872.05
2009-09-13T01:26:27.000Z
870.61
2009-09-13T01:26:29.000Z
868.21
2009-09-13T01:26:32.000Z
868.69
2009-09-13T01:26:34.000Z
868.69
2009-09-13T01:26:36.000Z
869.65
2009-09-13T01:26:43.000Z
871.09
2009-09-13T01:26:50.000Z
873.98
2009-09-13T01:26:56.000Z
874.46
2009-09-13T01:26:57.000Z
875.42
2009-09-13T01:27:03.000Z
878.3
2009-09-13T01:27:12.000Z
879.26
2009-09-13T01:27:19.000Z
878.78
2009-09-13T01:27:22.000Z
878.78
2009-09-13T01:27:26.000Z
879.26
2009-09-13T01:27:35.000Z
878.78
2009-09-13T01:27:42.000Z
878.3
2009-09-13T01:27:43.000Z
876.86
2009-09-13T01:27:47.000Z
876.38
2009-09-13T01:27:51.000Z
874.46
2009-09-13T01:27:57.000Z
873.98
2009-09-13T01:28:02.000Z
871.57
2009-09-13T01:28:07.000Z
870.13
2009-09-13T01:28:11.000Z
869.17
2009-09-13T01:28:15.000Z
868.69
2009-09-13T01:28:17.000Z
868.21
2009-09-13T01:28:21.000Z
868.21
2009-09-13T01:28:23.000Z
868.21
2009-09-13T01:28:30.000Z
868.69
2009-09-13T01:28:36.000Z
869.17
2009-09-13T01:28:45.000Z
870.13
2009-09-13T01:28:46.000Z
871.57
2009-09-13T01:28:52.000Z
871.09
2009-09-13T01:28:57.000Z
871.09
2009-09-13T01:29:03.000Z
870.13
2009-09-13T01:29:05.000Z
870.13
2009-09-13T01:29:07.000Z
870.13
2009-09-13T01:29:16.000Z
869.17
2009-09-13T01:29:21.000Z
869.17
2009-09-13T01:29:26.000Z
869.65
2009-09-13T01:29:27.000Z
871.09
2009-09-13T01:29:36.000Z
871.09
2009-09-13T01:29:46.000Z
870.61
2009-09-13T01:29:52.000Z
870.61
2009-09-13T01:29:57.000Z
870.61
2009-09-13T01:30:01.000Z
870.61
2009-09-13T01:30:04.000Z
870.61
2009-09-13T01:30:07.000Z
870.61
2009-09-13T01:30:11.000Z
870.61
2009-09-13T01:30:12.000Z
870.61
2009-09-13T01:30:17.000Z
870.13
2009-09-13T01:30:22.000Z
870.13
2009-09-13T01:30:23.000Z
870.61
2009-09-13T01:30:29.000Z
870.61
2009-09-13T01:30:32.000Z
870.13
2009-09-13T01:30:36.000Z
870.13
2009-09-13T01:30:41.000Z
870.13
2009-09-13T01:30:46.000Z
870.61
2009-09-13T01:30:49.000Z
870.61
2009-09-13T01:30:55.000Z
869.65
2009-09-13T01:30:56.000Z
870.13
2009-09-13T01:31:02.000Z
870.61
2009-09-13T01:31:03.000Z
872.05
2009-09-13T01:31:10.000Z
873.98
2009-09-13T01:31:18.000Z
875.9
2009-09-13T01:31:30.000Z
876.86
2009-09-13T01:31:41.000Z
878.3
2009-09-13T01:31:49.000Z
880.22
2009-09-13T01:31:58.000Z
881.67
2009-09-13T01:32:01.000Z
883.11
2009-09-13T01:32:10.000Z
884.07
2009-09-13T01:32:13.000Z
885.03
2009-09-13T01:32:21.000Z
885.03
2009-09-13T01:32:26.000Z
885.03
2009-09-13T01:32:34.000Z
885.03
2009-09-13T01:32:38.000Z
885.51
2009-09-13T01:32:43.000Z
883.59
2009-09-13T01:33:04.000Z
883.11
2009-09-13T01:33:07.000Z
882.63
2009-09-13T01:33:14.000Z
883.59
2009-09-13T01:33:15.000Z
883.11
2009-09-13T01:33:21.000Z
882.63
2009-09-13T01:33:29.000Z
882.63
2009-09-13T01:33:43.000Z
882.15
2009-09-13T01:34:01.000Z
882.63
2009-09-13T01:34:16.000Z
882.15
2009-09-13T01:34:24.000Z
882.15
2009-09-13T01:34:38.000Z
881.19
2009-09-13T01:34:48.000Z
881.67
2009-09-13T01:35:11.000Z
882.15
2009-09-13T01:35:26.000Z
882.15
2009-09-13T01:35:38.000Z
881.67
2009-09-13T01:35:53.000Z
881.67
2009-09-13T01:36:03.000Z
882.15
2009-09-13T01:36:15.000Z
882.15
2009-09-13T01:36:26.000Z
881.67
2009-09-13T01:36:36.000Z
881.67
2009-09-13T01:36:48.000Z
881.19
2009-09-13T01:36:57.000Z
881.19
2009-09-13T01:37:08.000Z
881.67
2009-09-13T01:37:17.000Z
881.67
2009-09-13T01:37:29.000Z
881.67
2009-09-13T01:37:42.000Z
881.19
2009-09-13T01:37:51.000Z
881.19
2009-09-13T01:38:05.000Z
881.67
2009-09-13T01:38:14.000Z
881.19
2009-09-13T01:38:23.000Z
881.19
2009-09-13T01:38:30.000Z
881.19
2009-09-13T01:38:42.000Z
881.67
2009-09-13T01:38:49.000Z
881.19
2009-09-13T01:38:58.000Z
881.19
2009-09-13T01:39:05.000Z
880.71
2009-09-13T01:39:16.000Z
880.71
2009-09-13T01:39:33.000Z
881.19
2009-09-13T01:39:42.000Z
880.71
2009-09-13T01:39:53.000Z
881.19
2009-09-13T01:40:06.000Z
880.71
2009-09-13T01:40:20.000Z
880.71
2009-09-13T01:40:45.000Z
880.71
2009-09-13T01:40:53.000Z
880.71
2009-09-13T01:41:04.000Z
880.71
2009-09-13T01:41:23.000Z
880.71
2009-09-13T01:41:37.000Z
880.71
2009-09-13T01:41:48.000Z
881.19
2009-09-13T01:42:06.000Z
880.22
2009-09-13T01:42:22.000Z
880.71
2009-09-13T01:42:34.000Z
880.71
2009-09-13T01:43:39.000Z
880.71
2009-09-13T01:43:54.000Z
880.22
2009-09-13T01:44:12.000Z
880.22
2009-09-13T01:44:21.000Z
880.71
2009-09-13T01:44:30.000Z
880.71
2009-09-13T01:44:40.000Z
880.22
2009-09-13T01:44:49.000Z
880.71
2009-09-13T01:44:59.000Z
880.71
2009-09-13T01:45:10.000Z
880.22
2009-09-13T01:45:25.000Z
880.71
2009-09-13T01:45:35.000Z
881.19
2009-09-13T01:46:37.000Z
880.71
2009-09-13T01:46:57.000Z
880.71
2009-09-13T01:47:01.000Z
881.19
2009-09-13T01:47:04.000Z
880.22
2009-09-13T01:47:10.000Z
880.71
2009-09-13T01:47:15.000Z
879.74
2009-09-13T01:47:36.000Z
879.74
2009-09-13T01:47:42.000Z
880.22
2009-09-13T01:47:48.000Z
882.15
2009-09-13T01:47:52.000Z
882.15
2009-09-13T01:47:59.000Z
882.15
2009-09-13T01:48:04.000Z