Garmin Connect 2009-09-12T15:33:48.000Z Lorna Pass- Deer Pass- Gun Creek Trail Float Plane flight into Lorna Lake, Hike a bike up Lorna Pass, along Tyaughton Creek Trail, over Deer Pass and along Gun Creek Trail to Gun Creek Road. 1931.91 2009-09-12T15:33:53.000Z 1932.39 2009-09-12T15:33:54.000Z 1932.87 2009-09-12T15:34:00.000Z 1930.46 2009-09-12T15:34:20.000Z 1931.43 2009-09-12T15:34:22.000Z 1930.95 2009-09-12T15:34:30.000Z 1931.43 2009-09-12T15:34:33.000Z 1932.39 2009-09-12T15:34:39.000Z 1933.83 2009-09-12T15:34:44.000Z 1934.79 2009-09-12T15:34:49.000Z 1935.75 2009-09-12T15:34:53.000Z 1937.19 2009-09-12T15:34:58.000Z 1938.16 2009-09-12T15:34:59.000Z 1938.64 2009-09-12T15:35:01.000Z 1941.52 2009-09-12T15:35:09.000Z 1942.0 2009-09-12T15:35:11.000Z 1942.96 2009-09-12T15:35:16.000Z 1943.44 2009-09-12T15:35:23.000Z 1944.4 2009-09-12T15:35:25.000Z 1943.92 2009-09-12T15:35:27.000Z 1944.88 2009-09-12T15:35:32.000Z 1944.88 2009-09-12T15:35:37.000Z 1944.4 2009-09-12T15:35:40.000Z 1942.96 2009-09-12T15:35:46.000Z 1942.96 2009-09-12T15:35:50.000Z 1943.44 2009-09-12T15:35:56.000Z 1942.48 2009-09-12T15:36:01.000Z 1943.92 2009-09-12T15:36:05.000Z 1944.88 2009-09-12T15:36:11.000Z 1944.88 2009-09-12T15:36:14.000Z 1945.36 2009-09-12T15:36:19.000Z 1945.36 2009-09-12T15:36:22.000Z 1944.88 2009-09-12T15:36:26.000Z 1942.96 2009-09-12T15:36:29.000Z 1942.0 2009-09-12T15:36:31.000Z 1942.0 2009-09-12T15:36:33.000Z 1943.92 2009-09-12T15:36:38.000Z 1943.92 2009-09-12T15:36:42.000Z 1942.48 2009-09-12T15:36:45.000Z 1941.52 2009-09-12T15:36:47.000Z 1939.12 2009-09-12T15:36:53.000Z 1939.6 2009-09-12T15:36:59.000Z 1938.64 2009-09-12T15:37:04.000Z 1936.71 2009-09-12T15:37:08.000Z 1937.19 2009-09-12T15:37:13.000Z 1936.71 2009-09-12T15:37:17.000Z 1936.71 2009-09-12T15:37:23.000Z 1936.23 2009-09-12T15:37:28.000Z 1936.23 2009-09-12T15:37:32.000Z 1935.75 2009-09-12T15:37:37.000Z 1935.27 2009-09-12T15:37:42.000Z 1935.27 2009-09-12T15:37:46.000Z 1935.27 2009-09-12T15:37:50.000Z 1935.75 2009-09-12T15:37:54.000Z 1935.75 2009-09-12T15:37:59.000Z 1935.75 2009-09-12T15:38:03.000Z 1934.79 2009-09-12T15:38:10.000Z 1934.79 2009-09-12T15:38:16.000Z 1935.75 2009-09-12T15:38:24.000Z 1935.75 2009-09-12T15:38:27.000Z 1935.75 2009-09-12T15:38:33.000Z 1937.19 2009-09-12T15:38:39.000Z 1936.71 2009-09-12T15:38:41.000Z 1935.27 2009-09-12T15:38:46.000Z 1935.27 2009-09-12T15:38:50.000Z 1934.79 2009-09-12T15:38:52.000Z 1935.27 2009-09-12T15:38:58.000Z 1935.27 2009-09-12T15:39:04.000Z 1933.83 2009-09-12T15:39:10.000Z 1933.83 2009-09-12T15:39:11.000Z 1933.35 2009-09-12T15:39:13.000Z 1932.87 2009-09-12T15:39:16.000Z 1930.46 2009-09-12T15:39:22.000Z 1930.46 2009-09-12T15:39:23.000Z 1929.02 2009-09-12T15:39:27.000Z 1928.06 2009-09-12T15:39:31.000Z 1927.58 2009-09-12T15:39:35.000Z 1927.58 2009-09-12T15:39:41.000Z 1927.58 2009-09-12T15:39:47.000Z 1927.58 2009-09-12T15:39:51.000Z 1926.62 2009-09-12T15:39:55.000Z 1926.14 2009-09-12T15:40:01.000Z 1925.66 2009-09-12T15:40:06.000Z 1926.62 2009-09-12T15:40:11.000Z 1929.02 2009-09-12T15:40:15.000Z 1929.02 2009-09-12T15:40:16.000Z 1928.54 2009-09-12T15:40:21.000Z 1928.54 2009-09-12T15:40:22.000Z 1928.06 2009-09-12T15:40:24.000Z 1926.62 2009-09-12T15:40:26.000Z 1925.18 2009-09-12T15:40:33.000Z 1925.66 2009-09-12T15:40:38.000Z 1926.14 2009-09-12T15:40:45.000Z 1925.66 2009-09-12T15:40:51.000Z 1926.14 2009-09-12T15:41:07.000Z 1927.1 2009-09-12T15:41:20.000Z 1928.06 2009-09-12T15:41:34.000Z 1928.54 2009-09-12T15:42:05.000Z 1928.54 2009-09-12T15:42:11.000Z 1928.06 2009-09-12T15:42:14.000Z 1928.06 2009-09-12T15:42:22.000Z 1928.06 2009-09-12T15:42:28.000Z 1927.58 2009-09-12T15:42:33.000Z 1927.1 2009-09-12T15:42:39.000Z 1928.06 2009-09-12T15:42:41.000Z 1927.58 2009-09-12T15:42:48.000Z 1927.58 2009-09-12T15:42:53.000Z 1927.58 2009-09-12T15:42:58.000Z 1927.1 2009-09-12T15:42:59.000Z 1927.58 2009-09-12T15:43:01.000Z 1927.1 2009-09-12T15:43:09.000Z 1927.58 2009-09-12T15:43:11.000Z 1927.1 2009-09-12T15:43:17.000Z 1926.14 2009-09-12T15:43:20.000Z 1927.1 2009-09-12T15:43:26.000Z 1927.1 2009-09-12T15:43:28.000Z 1927.1 2009-09-12T15:43:35.000Z 1927.1 2009-09-12T15:43:42.000Z 1928.54 2009-09-12T15:43:49.000Z 1929.02 2009-09-12T15:43:55.000Z 1929.02 2009-09-12T15:44:00.000Z 1927.1 2009-09-12T15:44:06.000Z 1926.14 2009-09-12T15:44:16.000Z 1924.7 2009-09-12T15:44:21.000Z 1924.22 2009-09-12T15:44:24.000Z 1923.74 2009-09-12T15:44:31.000Z 1924.22 2009-09-12T15:44:35.000Z 1924.7 2009-09-12T15:44:43.000Z 1925.18 2009-09-12T15:44:50.000Z 1924.7 2009-09-12T15:44:57.000Z 1924.22 2009-09-12T15:45:01.000Z 1925.18 2009-09-12T15:45:06.000Z 1924.22 2009-09-12T15:45:13.000Z 1924.7 2009-09-12T15:45:18.000Z 1923.74 2009-09-12T15:45:20.000Z 1921.33 2009-09-12T15:45:26.000Z 1921.81 2009-09-12T15:45:29.000Z 1920.85 2009-09-12T15:45:37.000Z 1921.33 2009-09-12T15:45:42.000Z 1920.85 2009-09-12T15:45:46.000Z 1919.89 2009-09-12T15:45:50.000Z 1920.37 2009-09-12T15:45:53.000Z 1918.93 2009-09-12T15:46:00.000Z 1919.41 2009-09-12T15:46:05.000Z 1919.41 2009-09-12T15:46:12.000Z 1919.41 2009-09-12T15:46:17.000Z 1919.41 2009-09-12T15:46:24.000Z 1918.93 2009-09-12T15:46:29.000Z 1918.93 2009-09-12T15:46:33.000Z 1919.89 2009-09-12T15:46:43.000Z 1919.89 2009-09-12T15:46:49.000Z 1920.37 2009-09-12T15:47:03.000Z 1920.85 2009-09-12T15:47:12.000Z 1920.37 2009-09-12T15:47:18.000Z 1920.37 2009-09-12T15:47:30.000Z 1920.85 2009-09-12T15:47:47.000Z 1920.37 2009-09-12T15:48:03.000Z 1920.85 2009-09-12T15:48:15.000Z 1920.37 2009-09-12T15:48:24.000Z 1920.37 2009-09-12T15:48:33.000Z 1920.37 2009-09-12T15:48:43.000Z 1921.33 2009-09-12T15:49:38.000Z 1921.33 2009-09-12T15:49:43.000Z 1921.81 2009-09-12T15:49:46.000Z 1923.25 2009-09-12T15:49:54.000Z 1924.22 2009-09-12T15:49:59.000Z 1926.14 2009-09-12T15:50:07.000Z 1927.1 2009-09-12T15:50:13.000Z 1927.1 2009-09-12T15:50:14.000Z 1928.06 2009-09-12T15:50:21.000Z 1929.5 2009-09-12T15:50:28.000Z 1930.46 2009-09-12T15:50:33.000Z 1931.91 2009-09-12T15:50:38.000Z 1932.87 2009-09-12T15:50:44.000Z 1934.31 2009-09-12T15:50:47.000Z 1936.23 2009-09-12T15:50:56.000Z 1938.64 2009-09-12T15:51:04.000Z 1940.08 2009-09-12T15:51:13.000Z 1941.04 2009-09-12T15:51:21.000Z 1942.48 2009-09-12T15:51:29.000Z 1942.96 2009-09-12T15:51:35.000Z 1942.96 2009-09-12T15:51:43.000Z 1943.92 2009-09-12T15:51:47.000Z 1944.88 2009-09-12T15:51:49.000Z 1944.88 2009-09-12T15:51:50.000Z 1945.36 2009-09-12T15:51:54.000Z 1944.4 2009-09-12T15:52:00.000Z 1944.88 2009-09-12T15:52:02.000Z 1944.88 2009-09-12T15:52:07.000Z 1947.77 2009-09-12T15:52:14.000Z 1949.69 2009-09-12T15:52:20.000Z 1952.57 2009-09-12T15:52:27.000Z 1951.61 2009-09-12T15:52:28.000Z 1952.09 2009-09-12T15:52:32.000Z 1953.54 2009-09-12T15:52:40.000Z 1954.02 2009-09-12T15:52:45.000Z 1954.98 2009-09-12T15:52:54.000Z 1955.46 2009-09-12T15:53:00.000Z 1955.94 2009-09-12T15:53:08.000Z 1955.94 2009-09-12T15:53:09.000Z 1957.38 2009-09-12T15:53:17.000Z 1958.34 2009-09-12T15:53:24.000Z 1958.34 2009-09-12T15:53:32.000Z 1958.82 2009-09-12T15:53:40.000Z 1960.75 2009-09-12T15:53:49.000Z 1961.23 2009-09-12T15:53:57.000Z 1960.75 2009-09-12T15:54:10.000Z 1960.75 2009-09-12T15:54:21.000Z 1960.75 2009-09-12T15:54:34.000Z 1960.75 2009-09-12T15:54:52.000Z 1961.23 2009-09-12T15:55:17.000Z 1960.75 2009-09-12T15:55:39.000Z 1961.71 2009-09-12T15:55:56.000Z 1961.71 2009-09-12T15:56:08.000Z 1962.67 2009-09-12T15:56:23.000Z 1963.15 2009-09-12T15:56:32.000Z 1963.63 2009-09-12T15:56:39.000Z 1964.59 2009-09-12T15:56:45.000Z 1967.48 2009-09-12T15:56:51.000Z 1970.36 2009-09-12T15:57:01.000Z 1972.28 2009-09-12T15:57:09.000Z 1974.2 2009-09-12T15:57:17.000Z 1976.13 2009-09-12T15:57:25.000Z 1977.09 2009-09-12T15:57:33.000Z 1978.53 2009-09-12T15:57:40.000Z 1980.45 2009-09-12T15:57:47.000Z 1981.9 2009-09-12T15:57:54.000Z 1982.38 2009-09-12T15:58:02.000Z 1982.86 2009-09-12T15:58:09.000Z 1985.26 2009-09-12T15:58:19.000Z 1986.22 2009-09-12T15:58:21.000Z 1987.18 2009-09-12T15:58:29.000Z 1988.14 2009-09-12T15:58:37.000Z 1991.51 2009-09-12T15:58:45.000Z 1993.43 2009-09-12T15:58:54.000Z 1993.43 2009-09-12T15:59:02.000Z 1994.87 2009-09-12T15:59:12.000Z 1998.24 2009-09-12T15:59:18.000Z 1999.2 2009-09-12T15:59:26.000Z 1999.68 2009-09-12T15:59:32.000Z 1999.68 2009-09-12T15:59:38.000Z 2001.12 2009-09-12T15:59:45.000Z 2002.08 2009-09-12T15:59:55.000Z 2004.01 2009-09-12T16:00:02.000Z 2005.93 2009-09-12T16:00:12.000Z 2007.37 2009-09-12T16:00:21.000Z 2010.25 2009-09-12T16:00:30.000Z 2011.7 2009-09-12T16:00:37.000Z 2012.66 2009-09-12T16:00:44.000Z 2014.1 2009-09-12T16:00:52.000Z 2015.54 2009-09-12T16:01:02.000Z 2016.5 2009-09-12T16:01:27.000Z 2018.91 2009-09-12T16:01:35.000Z 2020.35 2009-09-12T16:01:43.000Z 2020.35 2009-09-12T16:01:45.000Z 2021.79 2009-09-12T16:01:55.000Z 2023.23 2009-09-12T16:02:02.000Z 2025.15 2009-09-12T16:02:10.000Z 2025.15 2009-09-12T16:02:18.000Z 2026.12 2009-09-12T16:02:24.000Z 2028.04 2009-09-12T16:02:33.000Z 2030.44 2009-09-12T16:02:42.000Z 2031.4 2009-09-12T16:02:51.000Z 2031.88 2009-09-12T16:03:00.000Z 2030.92 2009-09-12T16:03:09.000Z 2031.88 2009-09-12T16:03:48.000Z 2031.4 2009-09-12T16:03:59.000Z 2032.84 2009-09-12T16:04:09.000Z 2033.33 2009-09-12T16:04:22.000Z 2033.33 2009-09-12T16:04:53.000Z 2033.81 2009-09-12T16:04:59.000Z 2033.81 2009-09-12T16:05:04.000Z 2033.33 2009-09-12T16:05:19.000Z 2031.88 2009-09-12T16:06:37.000Z 2033.33 2009-09-12T16:06:44.000Z 2032.84 2009-09-12T16:06:51.000Z 2033.33 2009-09-12T16:07:20.000Z 2033.81 2009-09-12T16:07:27.000Z 2035.73 2009-09-12T16:07:36.000Z 2038.61 2009-09-12T16:07:46.000Z 2038.61 2009-09-12T16:07:55.000Z 2041.02 2009-09-12T16:08:04.000Z 2041.02 2009-09-12T16:08:13.000Z 2041.5 2009-09-12T16:08:22.000Z 2043.9 2009-09-12T16:08:30.000Z 2045.82 2009-09-12T16:08:38.000Z 2046.78 2009-09-12T16:08:48.000Z 2048.23 2009-09-12T16:08:58.000Z 2049.19 2009-09-12T16:09:07.000Z 2050.63 2009-09-12T16:09:17.000Z 2050.63 2009-09-12T16:09:24.000Z 2051.59 2009-09-12T16:09:31.000Z 2053.99 2009-09-12T16:09:41.000Z 2055.44 2009-09-12T16:09:51.000Z 2055.92 2009-09-12T16:09:59.000Z 2056.4 2009-09-12T16:10:06.000Z 2057.84 2009-09-12T16:10:09.000Z 2058.32 2009-09-12T16:10:18.000Z 2058.8 2009-09-12T16:10:25.000Z 2060.72 2009-09-12T16:10:36.000Z 2062.17 2009-09-12T16:10:44.000Z 2063.61 2009-09-12T16:10:54.000Z 2064.09 2009-09-12T16:10:56.000Z 2065.53 2009-09-12T16:11:05.000Z 2066.01 2009-09-12T16:11:15.000Z 2066.01 2009-09-12T16:11:23.000Z 2066.49 2009-09-12T16:11:29.000Z 2068.41 2009-09-12T16:11:36.000Z 2069.38 2009-09-12T16:11:43.000Z 2070.82 2009-09-12T16:11:52.000Z 2071.3 2009-09-12T16:12:01.000Z 2072.26 2009-09-12T16:12:08.000Z 2072.74 2009-09-12T16:12:16.000Z 2073.22 2009-09-12T16:12:25.000Z 2075.14 2009-09-12T16:12:33.000Z 2076.1 2009-09-12T16:12:42.000Z 2078.03 2009-09-12T16:12:51.000Z 2079.47 2009-09-12T16:13:01.000Z 2080.91 2009-09-12T16:13:10.000Z 2081.87 2009-09-12T16:13:18.000Z 2082.35 2009-09-12T16:13:25.000Z 2083.79 2009-09-12T16:13:36.000Z 2086.68 2009-09-12T16:13:48.000Z 2088.6 2009-09-12T16:13:58.000Z 2089.08 2009-09-12T16:14:07.000Z 2089.56 2009-09-12T16:14:16.000Z 2091.0 2009-09-12T16:14:26.000Z 2091.97 2009-09-12T16:14:34.000Z 2092.45 2009-09-12T16:14:42.000Z 2093.89 2009-09-12T16:14:50.000Z 2095.81 2009-09-12T16:15:01.000Z 2097.25 2009-09-12T16:15:09.000Z 2098.7 2009-09-12T16:15:19.000Z 2099.66 2009-09-12T16:15:27.000Z 2100.14 2009-09-12T16:15:35.000Z 2100.14 2009-09-12T16:15:41.000Z 2101.1 2009-09-12T16:15:49.000Z 2102.54 2009-09-12T16:15:55.000Z 2104.46 2009-09-12T16:16:06.000Z 2105.91 2009-09-12T16:16:16.000Z 2105.91 2009-09-12T16:16:27.000Z 2106.87 2009-09-12T16:16:36.000Z 2110.23 2009-09-12T16:16:46.000Z 2110.71 2009-09-12T16:16:54.000Z 2110.71 2009-09-12T16:17:03.000Z 2110.23 2009-09-12T16:17:14.000Z 2110.71 2009-09-12T16:17:55.000Z 2111.67 2009-09-12T16:17:58.000Z 2112.63 2009-09-12T16:18:06.000Z 2113.6 2009-09-12T16:18:12.000Z 2115.52 2009-09-12T16:18:17.000Z 2117.44 2009-09-12T16:18:23.000Z 2117.44 2009-09-12T16:18:31.000Z 2118.88 2009-09-12T16:18:37.000Z 2119.84 2009-09-12T16:18:44.000Z 2120.81 2009-09-12T16:18:52.000Z 2119.84 2009-09-12T16:18:59.000Z 2119.36 2009-09-12T16:19:05.000Z 2121.29 2009-09-12T16:19:15.000Z 2121.29 2009-09-12T16:19:16.000Z 2120.81 2009-09-12T16:19:26.000Z 2122.25 2009-09-12T16:19:38.000Z 2123.21 2009-09-12T16:19:49.000Z 2125.61 2009-09-12T16:19:59.000Z 2126.57 2009-09-12T16:20:06.000Z 2128.02 2009-09-12T16:20:10.000Z 2131.38 2009-09-12T16:20:19.000Z 2134.26 2009-09-12T16:20:28.000Z 2136.19 2009-09-12T16:20:38.000Z 2138.59 2009-09-12T16:20:50.000Z 2140.03 2009-09-12T16:21:00.000Z 2140.51 2009-09-12T16:21:09.000Z 2143.4 2009-09-12T16:21:19.000Z 2143.4 2009-09-12T16:21:20.000Z 2146.76 2009-09-12T16:21:31.000Z 2147.24 2009-09-12T16:21:42.000Z 2148.68 2009-09-12T16:21:52.000Z 2149.65 2009-09-12T16:22:01.000Z 2151.09 2009-09-12T16:22:10.000Z 2153.01 2009-09-12T16:22:20.000Z 2155.41 2009-09-12T16:22:28.000Z 2158.3 2009-09-12T16:22:38.000Z 2159.74 2009-09-12T16:22:49.000Z 2158.78 2009-09-12T16:22:55.000Z 2160.7 2009-09-12T16:23:07.000Z 2162.14 2009-09-12T16:23:16.000Z 2163.1 2009-09-12T16:23:25.000Z 2165.03 2009-09-12T16:23:35.000Z 2165.51 2009-09-12T16:23:43.000Z 2166.47 2009-09-12T16:23:51.000Z 2168.39 2009-09-12T16:24:01.000Z 2169.83 2009-09-12T16:24:09.000Z 2170.79 2009-09-12T16:24:18.000Z 2170.79 2009-09-12T16:24:27.000Z 2170.79 2009-09-12T16:24:34.000Z 2171.27 2009-09-12T16:24:44.000Z 2172.72 2009-09-12T16:24:49.000Z 2172.24 2009-09-12T16:24:58.000Z 2173.68 2009-09-12T16:25:05.000Z 2174.16 2009-09-12T16:25:14.000Z 2174.16 2009-09-12T16:25:24.000Z 2173.68 2009-09-12T16:25:31.000Z 2174.16 2009-09-12T16:25:37.000Z 2174.64 2009-09-12T16:25:55.000Z 2176.56 2009-09-12T16:26:02.000Z 2178.0 2009-09-12T16:26:11.000Z 2179.45 2009-09-12T16:26:22.000Z 2179.93 2009-09-12T16:26:33.000Z 2180.41 2009-09-12T16:26:42.000Z 2181.37 2009-09-12T16:26:50.000Z 2182.81 2009-09-12T16:26:58.000Z 2182.81 2009-09-12T16:27:08.000Z 2182.81 2009-09-12T16:27:13.000Z 2185.21 2009-09-12T16:27:22.000Z 2186.66 2009-09-12T16:27:32.000Z 2187.14 2009-09-12T16:27:40.000Z 2187.62 2009-09-12T16:27:49.000Z 2188.58 2009-09-12T16:27:56.000Z 2190.02 2009-09-12T16:28:05.000Z 2190.98 2009-09-12T16:28:13.000Z 2192.42 2009-09-12T16:28:22.000Z 2192.9 2009-09-12T16:28:30.000Z 2194.35 2009-09-12T16:28:40.000Z 2196.75 2009-09-12T16:28:50.000Z 2198.67 2009-09-12T16:28:59.000Z 2197.23 2009-09-12T16:29:04.000Z 2198.19 2009-09-12T16:29:33.000Z 2200.11 2009-09-12T16:29:41.000Z 2203.48 2009-09-12T16:29:51.000Z 2203.48 2009-09-12T16:29:52.000Z 2204.92 2009-09-12T16:30:00.000Z 2207.32 2009-09-12T16:30:10.000Z 2207.81 2009-09-12T16:30:22.000Z 2211.17 2009-09-12T16:30:28.000Z 2213.57 2009-09-12T16:30:38.000Z 2214.53 2009-09-12T16:30:50.000Z 2215.5 2009-09-12T16:30:56.000Z 2217.42 2009-09-12T16:31:07.000Z 2220.3 2009-09-12T16:31:16.000Z 2222.22 2009-09-12T16:31:27.000Z 2223.19 2009-09-12T16:31:39.000Z 2223.67 2009-09-12T16:31:49.000Z 2224.15 2009-09-12T16:31:58.000Z 2225.59 2009-09-12T16:32:05.000Z 2226.55 2009-09-12T16:32:15.000Z 2229.43 2009-09-12T16:32:20.000Z 2229.92 2009-09-12T16:32:30.000Z 2231.84 2009-09-12T16:32:40.000Z 2231.36 2009-09-12T16:32:47.000Z 2231.36 2009-09-12T16:32:49.000Z 2227.99 2009-09-12T16:32:58.000Z 2229.43 2009-09-12T16:33:04.000Z 2227.03 2009-09-12T16:33:12.000Z 2227.03 2009-09-12T16:33:20.000Z 2227.51 2009-09-12T16:33:26.000Z 2227.03 2009-09-12T16:33:33.000Z 2226.07 2009-09-12T16:33:35.000Z 2227.03 2009-09-12T16:33:42.000Z 2227.03 2009-09-12T16:33:49.000Z 2225.59 2009-09-12T16:33:51.000Z 2226.55 2009-09-12T16:33:57.000Z 2229.43 2009-09-12T16:34:00.000Z 2229.43 2009-09-12T16:34:04.000Z 2227.99 2009-09-12T16:34:09.000Z 2226.07 2009-09-12T16:34:30.000Z 2227.03 2009-09-12T16:34:36.000Z 2226.55 2009-09-12T16:34:46.000Z 2226.07 2009-09-12T16:35:00.000Z 2229.43 2009-09-12T16:35:39.000Z 2227.03 2009-09-12T16:35:57.000Z 2227.99 2009-09-12T16:36:24.000Z 2229.92 2009-09-12T16:36:55.000Z 2230.4 2009-09-12T16:38:37.000Z 2227.51 2009-09-12T16:39:26.000Z 2228.95 2009-09-12T16:39:37.000Z 2228.47 2009-09-12T16:39:47.000Z 2228.95 2009-09-12T16:39:57.000Z 2229.43 2009-09-12T16:40:09.000Z 2228.47 2009-09-12T16:40:17.000Z 2229.43 2009-09-12T16:40:28.000Z 2228.47 2009-09-12T16:40:42.000Z 2227.51 2009-09-12T16:40:52.000Z 2227.99 2009-09-12T16:40:59.000Z 2227.99 2009-09-12T16:41:14.000Z 2228.47 2009-09-12T16:41:28.000Z 2227.51 2009-09-12T16:41:37.000Z 2227.99 2009-09-12T16:41:46.000Z 2228.95 2009-09-12T16:42:32.000Z 2230.4 2009-09-12T16:42:43.000Z 2228.95 2009-09-12T16:42:52.000Z 2229.92 2009-09-12T16:43:01.000Z 2228.47 2009-09-12T16:43:13.000Z 2228.47 2009-09-12T16:43:22.000Z 2228.95 2009-09-12T16:43:37.000Z 2229.92 2009-09-12T16:43:58.000Z 2230.88 2009-09-12T16:44:16.000Z 2230.88 2009-09-12T16:44:24.000Z 2231.84 2009-09-12T16:44:37.000Z 2231.36 2009-09-12T16:44:44.000Z 2229.92 2009-09-12T16:44:47.000Z 2230.4 2009-09-12T16:45:10.000Z 2230.4 2009-09-12T16:45:18.000Z 2229.92 2009-09-12T16:45:39.000Z 2227.99 2009-09-12T16:46:00.000Z 2227.99 2009-09-12T16:46:21.000Z 2228.95 2009-09-12T16:46:54.000Z 2228.47 2009-09-12T16:47:16.000Z 2228.95 2009-09-12T16:47:40.000Z 2230.4 2009-09-12T16:48:10.000Z 2229.92 2009-09-12T16:48:29.000Z 2230.88 2009-09-12T16:49:10.000Z 2231.84 2009-09-12T16:52:20.000Z 2231.84 2009-09-12T16:52:33.000Z 2234.24 2009-09-12T16:52:48.000Z 2232.32 2009-09-12T16:52:55.000Z 2233.28 2009-09-12T16:53:14.000Z 2230.4 2009-09-12T16:54:14.000Z 2224.15 2009-09-12T16:54:15.000Z 2230.88 2009-09-12T16:54:16.000Z 2230.4 2009-09-12T16:54:22.000Z 2229.43 2009-09-12T16:54:33.000Z 2229.43 2009-09-12T16:54:39.000Z 2228.95 2009-09-12T16:55:44.000Z 2229.92 2009-09-12T16:55:56.000Z 2226.55 2009-09-12T16:56:58.000Z 2227.03 2009-09-12T16:57:20.000Z 2227.51 2009-09-12T16:57:53.000Z 2228.47 2009-09-12T16:58:05.000Z 2228.47 2009-09-12T16:58:23.000Z 2228.47 2009-09-12T16:58:29.000Z 2228.47 2009-09-12T16:58:38.000Z 2226.55 2009-09-12T16:59:13.000Z 2228.47 2009-09-12T16:59:19.000Z 2230.88 2009-09-12T17:01:02.000Z 2228.47 2009-09-12T17:06:27.000Z 2227.99 2009-09-12T17:07:06.000Z 2229.92 2009-09-12T17:09:12.000Z 2230.88 2009-09-12T17:09:27.000Z 2229.43 2009-09-12T17:10:09.000Z 2228.47 2009-09-12T17:10:30.000Z 2228.47 2009-09-12T17:10:48.000Z 2227.51 2009-09-12T17:11:20.000Z 2227.99 2009-09-12T17:11:29.000Z 2228.47 2009-09-12T17:11:37.000Z 2227.99 2009-09-12T17:11:46.000Z 2227.99 2009-09-12T17:11:55.000Z 2228.47 2009-09-12T17:12:02.000Z 2228.47 2009-09-12T17:12:08.000Z 2227.99 2009-09-12T17:12:15.000Z 2228.47 2009-09-12T17:12:23.000Z 2227.99 2009-09-12T17:12:33.000Z 2228.47 2009-09-12T17:12:40.000Z 2228.47 2009-09-12T17:12:49.000Z 2227.99 2009-09-12T17:12:57.000Z 2228.47 2009-09-12T17:13:04.000Z 2228.47 2009-09-12T17:13:12.000Z 2228.95 2009-09-12T17:13:22.000Z 2228.95 2009-09-12T17:13:30.000Z 2228.95 2009-09-12T17:13:37.000Z 2228.47 2009-09-12T17:13:48.000Z 2227.99 2009-09-12T17:13:57.000Z 2228.47 2009-09-12T17:14:04.000Z 2227.99 2009-09-12T17:14:12.000Z 2227.99 2009-09-12T17:14:21.000Z 2228.47 2009-09-12T17:14:31.000Z 2228.95 2009-09-12T17:14:39.000Z 2228.47 2009-09-12T17:14:49.000Z 2228.95 2009-09-12T17:14:57.000Z 2228.95 2009-09-12T17:15:09.000Z 2228.95 2009-09-12T17:15:19.000Z 2227.03 2009-09-12T17:23:29.000Z 2228.95 2009-09-12T17:23:47.000Z 2227.51 2009-09-12T17:24:05.000Z 2227.03 2009-09-12T17:25:03.000Z 2227.51 2009-09-12T17:27:45.000Z 2228.47 2009-09-12T17:31:57.000Z 2228.47 2009-09-12T17:33:03.000Z 2229.43 2009-09-12T17:33:21.000Z 2229.43 2009-09-12T17:33:47.000Z 2227.99 2009-09-12T17:34:17.000Z 2227.99 2009-09-12T17:34:33.000Z 2228.47 2009-09-12T17:35:02.000Z 2227.99 2009-09-12T17:35:48.000Z 2227.51 2009-09-12T17:36:03.000Z 2227.99 2009-09-12T17:36:11.000Z 2228.47 2009-09-12T17:38:37.000Z 2227.51 2009-09-12T17:39:17.000Z 2227.99 2009-09-12T17:39:39.000Z 2228.47 2009-09-12T17:40:03.000Z 2227.99 2009-09-12T17:40:14.000Z 2229.92 2009-09-12T17:42:23.000Z 2227.99 2009-09-12T17:43:01.000Z 2229.92 2009-09-12T17:43:24.000Z 2228.47 2009-09-12T17:43:39.000Z 2229.43 2009-09-12T17:44:16.000Z 2227.99 2009-09-12T17:44:46.000Z 2227.03 2009-09-12T17:46:32.000Z 2227.51 2009-09-12T17:47:01.000Z 2226.07 2009-09-12T17:47:17.000Z 2226.55 2009-09-12T17:47:21.000Z 2226.07 2009-09-12T17:48:29.000Z 2226.55 2009-09-12T17:49:20.000Z 2225.59 2009-09-12T17:49:25.000Z 2225.59 2009-09-12T17:50:05.000Z 2226.07 2009-09-12T17:50:26.000Z 2228.95 2009-09-12T17:51:45.000Z 2227.51 2009-09-12T17:52:09.000Z 2228.95 2009-09-12T17:52:12.000Z 2229.43 2009-09-12T17:52:18.000Z 2228.47 2009-09-12T17:52:39.000Z 2229.43 2009-09-12T17:52:56.000Z 2229.43 2009-09-12T17:53:02.000Z 2229.43 2009-09-12T17:53:09.000Z 2229.43 2009-09-12T17:53:23.000Z 2228.95 2009-09-12T17:53:33.000Z 2227.51 2009-09-12T17:53:42.000Z 2227.51 2009-09-12T17:53:53.000Z 2227.03 2009-09-12T17:53:59.000Z 2229.92 2009-09-12T17:54:43.000Z 2230.4 2009-09-12T17:54:51.000Z 2229.92 2009-09-12T17:54:56.000Z 2227.99 2009-09-12T17:55:09.000Z 2228.47 2009-09-12T17:55:23.000Z 2230.4 2009-09-12T17:55:37.000Z 2227.99 2009-09-12T17:55:46.000Z 2227.51 2009-09-12T17:55:52.000Z 2229.43 2009-09-12T17:55:59.000Z 2229.92 2009-09-12T17:57:32.000Z 2231.36 2009-09-12T17:58:00.000Z 2231.36 2009-09-12T17:58:16.000Z 2227.99 2009-09-12T17:58:20.000Z 2231.36 2009-09-12T17:58:48.000Z 2229.92 2009-09-12T17:58:51.000Z 2227.99 2009-09-12T17:59:41.000Z 2227.99 2009-09-12T17:59:53.000Z 2227.99 2009-09-12T18:00:21.000Z 2228.95 2009-09-12T18:01:31.000Z 2228.95 2009-09-12T18:01:42.000Z 2228.47 2009-09-12T18:01:53.000Z 2228.95 2009-09-12T18:03:44.000Z 2228.95 2009-09-12T18:05:31.000Z 2228.95 2009-09-12T18:06:20.000Z 2229.92 2009-09-12T18:06:35.000Z 2228.95 2009-09-12T18:07:21.000Z 2229.43 2009-09-12T18:07:35.000Z 2229.92 2009-09-12T18:07:41.000Z 2229.43 2009-09-12T18:08:22.000Z 2229.92 2009-09-12T18:09:13.000Z 2230.88 2009-09-12T18:10:10.000Z 2229.92 2009-09-12T18:10:19.000Z 2230.4 2009-09-12T18:10:25.000Z 2229.92 2009-09-12T18:10:37.000Z 2231.84 2009-09-12T18:11:21.000Z 2232.8 2009-09-12T18:11:25.000Z 2231.36 2009-09-12T18:11:32.000Z 2231.36 2009-09-12T18:11:58.000Z 2230.4 2009-09-12T18:12:05.000Z 2230.4 2009-09-12T18:12:12.000Z 2230.4 2009-09-12T18:12:19.000Z 2231.36 2009-09-12T18:12:27.000Z 2230.88 2009-09-12T18:12:46.000Z 2230.4 2009-09-12T18:13:32.000Z 2230.4 2009-09-12T18:13:43.000Z 2231.36 2009-09-12T18:13:59.000Z 2230.88 2009-09-12T18:14:11.000Z 2230.88 2009-09-12T18:14:16.000Z 2230.88 2009-09-12T18:14:23.000Z 2230.88 2009-09-12T18:14:33.000Z 2230.88 2009-09-12T18:15:18.000Z 2233.28 2009-09-12T18:15:43.000Z 2236.64 2009-09-12T18:15:44.000Z 2231.36 2009-09-12T18:15:48.000Z 2233.76 2009-09-12T18:15:52.000Z 2233.76 2009-09-12T18:15:59.000Z 2230.88 2009-09-12T18:16:04.000Z 2229.92 2009-09-12T18:16:25.000Z 2231.36 2009-09-12T18:16:32.000Z 2229.92 2009-09-12T18:16:38.000Z 2230.88 2009-09-12T18:16:39.000Z 2230.88 2009-09-12T18:16:44.000Z 2232.8 2009-09-12T18:16:47.000Z 2230.4 2009-09-12T18:16:50.000Z 2228.47 2009-09-12T18:16:59.000Z 2228.47 2009-09-12T18:17:00.000Z 2229.43 2009-09-12T18:17:07.000Z 2230.4 2009-09-12T18:17:20.000Z 2231.36 2009-09-12T18:17:23.000Z 2231.84 2009-09-12T18:17:29.000Z 2230.88 2009-09-12T18:17:39.000Z 2232.32 2009-09-12T18:17:54.000Z 2230.88 2009-09-12T18:17:56.000Z 2234.24 2009-09-12T18:18:15.000Z 2234.24 2009-09-12T18:18:18.000Z 2233.28 2009-09-12T18:18:23.000Z 2231.36 2009-09-12T18:18:27.000Z 2228.95 2009-09-12T18:18:32.000Z 2228.95 2009-09-12T18:18:38.000Z 2228.95 2009-09-12T18:18:46.000Z 2229.92 2009-09-12T18:18:48.000Z 2231.36 2009-09-12T18:18:54.000Z 2234.24 2009-09-12T18:18:57.000Z 2231.84 2009-09-12T18:19:02.000Z 2232.32 2009-09-12T18:19:03.000Z 2233.76 2009-09-12T18:19:06.000Z 2229.92 2009-09-12T18:19:10.000Z 2228.95 2009-09-12T18:19:13.000Z 2224.15 2009-09-12T18:19:16.000Z 2225.59 2009-09-12T18:19:17.000Z 2221.74 2009-09-12T18:19:20.000Z 2221.74 2009-09-12T18:19:21.000Z 2219.82 2009-09-12T18:19:25.000Z 2215.5 2009-09-12T18:19:27.000Z 2216.46 2009-09-12T18:19:32.000Z 2213.09 2009-09-12T18:19:34.000Z 2209.25 2009-09-12T18:19:37.000Z 2204.92 2009-09-12T18:19:39.000Z 2199.63 2009-09-12T18:19:42.000Z 2198.19 2009-09-12T18:19:46.000Z 2195.79 2009-09-12T18:19:51.000Z 2194.35 2009-09-12T18:19:53.000Z 2192.9 2009-09-12T18:19:56.000Z 2193.39 2009-09-12T18:20:03.000Z 2193.39 2009-09-12T18:20:08.000Z 2190.5 2009-09-12T18:20:12.000Z 2187.14 2009-09-12T18:20:13.000Z 2187.14 2009-09-12T18:20:17.000Z 2185.21 2009-09-12T18:20:22.000Z 2183.29 2009-09-12T18:20:26.000Z 2182.81 2009-09-12T18:20:31.000Z 2179.45 2009-09-12T18:20:33.000Z 2176.08 2009-09-12T18:20:35.000Z 2172.24 2009-09-12T18:20:39.000Z 2170.79 2009-09-12T18:20:43.000Z 2168.87 2009-09-12T18:20:47.000Z 2165.99 2009-09-12T18:20:52.000Z 2164.06 2009-09-12T18:20:56.000Z 2162.62 2009-09-12T18:20:59.000Z 2165.51 2009-09-12T18:21:03.000Z 2166.95 2009-09-12T18:21:06.000Z 2164.55 2009-09-12T18:21:09.000Z 2156.86 2009-09-12T18:21:13.000Z 2157.34 2009-09-12T18:21:14.000Z 2159.74 2009-09-12T18:21:17.000Z 2158.78 2009-09-12T18:21:19.000Z 2157.82 2009-09-12T18:21:21.000Z 2153.97 2009-09-12T18:21:23.000Z 2154.45 2009-09-12T18:21:24.000Z 2154.93 2009-09-12T18:21:26.000Z 2156.86 2009-09-12T18:21:29.000Z 2158.3 2009-09-12T18:21:34.000Z 2157.82 2009-09-12T18:21:35.000Z 2158.3 2009-09-12T18:21:38.000Z 2153.97 2009-09-12T18:21:40.000Z 2152.53 2009-09-12T18:21:45.000Z 2154.45 2009-09-12T18:21:49.000Z 2149.65 2009-09-12T18:21:52.000Z 2147.24 2009-09-12T18:21:55.000Z 2145.8 2009-09-12T18:22:00.000Z 2145.8 2009-09-12T18:22:05.000Z 2146.28 2009-09-12T18:22:06.000Z 2142.92 2009-09-12T18:22:10.000Z 2142.44 2009-09-12T18:22:12.000Z 2140.03 2009-09-12T18:22:18.000Z 2139.07 2009-09-12T18:22:22.000Z 2140.51 2009-09-12T18:22:29.000Z 2140.99 2009-09-12T18:22:31.000Z 2145.8 2009-09-12T18:22:34.000Z 2142.44 2009-09-12T18:22:37.000Z 2139.55 2009-09-12T18:22:39.000Z 2137.15 2009-09-12T18:22:41.000Z 2133.78 2009-09-12T18:22:46.000Z 2129.94 2009-09-12T18:22:48.000Z 2129.94 2009-09-12T18:22:49.000Z 2128.98 2009-09-12T18:22:50.000Z 2126.09 2009-09-12T18:22:55.000Z 2122.25 2009-09-12T18:22:57.000Z 2118.88 2009-09-12T18:22:58.000Z 2122.73 2009-09-12T18:23:01.000Z 2118.88 2009-09-12T18:23:03.000Z 2117.92 2009-09-12T18:23:04.000Z 2114.08 2009-09-12T18:23:07.000Z 2114.08 2009-09-12T18:23:08.000Z 2113.6 2009-09-12T18:23:10.000Z 2110.23 2009-09-12T18:23:12.000Z 2109.27 2009-09-12T18:23:17.000Z 2107.83 2009-09-12T18:23:19.000Z 2105.91 2009-09-12T18:23:23.000Z 2101.1 2009-09-12T18:23:28.000Z 2101.1 2009-09-12T18:23:29.000Z 2098.21 2009-09-12T18:23:32.000Z 2097.73 2009-09-12T18:23:34.000Z 2096.29 2009-09-12T18:23:36.000Z 2095.81 2009-09-12T18:23:39.000Z 2093.41 2009-09-12T18:23:44.000Z 2092.45 2009-09-12T18:23:49.000Z 2091.97 2009-09-12T18:23:54.000Z 2091.49 2009-09-12T18:23:56.000Z 2091.49 2009-09-12T18:24:02.000Z 2091.49 2009-09-12T18:24:06.000Z 2091.0 2009-09-12T18:24:13.000Z 2091.0 2009-09-12T18:24:19.000Z 2091.0 2009-09-12T18:24:34.000Z 2089.08 2009-09-12T18:24:39.000Z 2088.6 2009-09-12T18:24:41.000Z 2085.24 2009-09-12T18:24:47.000Z 2082.83 2009-09-12T18:24:50.000Z 2081.87 2009-09-12T18:24:51.000Z 2080.43 2009-09-12T18:24:54.000Z 2078.03 2009-09-12T18:24:59.000Z 2076.1 2009-09-12T18:25:03.000Z 2071.78 2009-09-12T18:25:06.000Z 2068.41 2009-09-12T18:25:10.000Z 2065.05 2009-09-12T18:25:14.000Z 2061.2 2009-09-12T18:25:17.000Z 2059.76 2009-09-12T18:25:18.000Z 2058.32 2009-09-12T18:25:20.000Z 2055.92 2009-09-12T18:25:23.000Z 2052.55 2009-09-12T18:25:27.000Z 2048.71 2009-09-12T18:25:31.000Z 2045.34 2009-09-12T18:25:34.000Z 2040.05 2009-09-12T18:25:36.000Z 2035.73 2009-09-12T18:25:38.000Z 2033.81 2009-09-12T18:25:40.000Z 2032.84 2009-09-12T18:25:43.000Z 2027.08 2009-09-12T18:25:47.000Z 2026.12 2009-09-12T18:25:48.000Z 2025.64 2009-09-12T18:25:50.000Z 2022.75 2009-09-12T18:25:53.000Z 2018.43 2009-09-12T18:26:00.000Z 2017.94 2009-09-12T18:26:02.000Z 2017.46 2009-09-12T18:26:04.000Z 2013.14 2009-09-12T18:26:08.000Z 2008.33 2009-09-12T18:26:11.000Z 2005.93 2009-09-12T18:26:14.000Z 2005.45 2009-09-12T18:26:19.000Z 2002.08 2009-09-12T18:26:24.000Z 2002.08 2009-09-12T18:26:25.000Z 1996.8 2009-09-12T18:26:31.000Z 1992.95 2009-09-12T18:26:35.000Z 1991.51 2009-09-12T18:26:37.000Z 1987.66 2009-09-12T18:26:39.000Z 1985.26 2009-09-12T18:26:42.000Z 1983.82 2009-09-12T18:26:44.000Z 1981.9 2009-09-12T18:26:47.000Z 1979.97 2009-09-12T18:26:51.000Z 1979.01 2009-09-12T18:26:53.000Z 1978.53 2009-09-12T18:26:54.000Z 1974.2 2009-09-12T18:26:58.000Z 1972.28 2009-09-12T18:27:02.000Z 1971.8 2009-09-12T18:27:04.000Z 1969.4 2009-09-12T18:27:07.000Z 1967.96 2009-09-12T18:27:10.000Z 1965.07 2009-09-12T18:27:14.000Z 1961.71 2009-09-12T18:27:18.000Z 1960.75 2009-09-12T18:27:20.000Z 1956.9 2009-09-12T18:27:23.000Z 1956.42 2009-09-12T18:27:29.000Z 1955.46 2009-09-12T18:27:34.000Z 1954.02 2009-09-12T18:27:38.000Z 1951.61 2009-09-12T18:27:41.000Z 1949.69 2009-09-12T18:27:43.000Z 1944.88 2009-09-12T18:27:48.000Z 1942.0 2009-09-12T18:27:52.000Z 1940.08 2009-09-12T18:27:57.000Z 1939.6 2009-09-12T18:27:58.000Z 1937.19 2009-09-12T18:28:04.000Z 1933.35 2009-09-12T18:28:07.000Z 1930.95 2009-09-12T18:28:10.000Z 1929.98 2009-09-12T18:28:14.000Z 1926.14 2009-09-12T18:28:19.000Z 1922.77 2009-09-12T18:28:23.000Z 1918.45 2009-09-12T18:28:27.000Z 1917.97 2009-09-12T18:28:29.000Z 1916.53 2009-09-12T18:28:33.000Z 1915.56 2009-09-12T18:28:36.000Z 1913.64 2009-09-12T18:28:41.000Z 1914.12 2009-09-12T18:28:42.000Z 1909.32 2009-09-12T18:28:46.000Z 1908.35 2009-09-12T18:28:50.000Z 1907.39 2009-09-12T18:28:54.000Z 1906.43 2009-09-12T18:28:59.000Z 1905.95 2009-09-12T18:29:05.000Z 1905.95 2009-09-12T18:29:12.000Z 1905.47 2009-09-12T18:29:22.000Z 1905.95 2009-09-12T18:29:30.000Z 1905.95 2009-09-12T18:29:39.000Z 1905.95 2009-09-12T18:29:43.000Z 1905.95 2009-09-12T18:29:47.000Z 1907.39 2009-09-12T18:29:52.000Z 1906.43 2009-09-12T18:29:58.000Z 1905.95 2009-09-12T18:30:02.000Z 1905.47 2009-09-12T18:30:09.000Z 1904.99 2009-09-12T18:30:12.000Z 1903.07 2009-09-12T18:30:17.000Z 1901.63 2009-09-12T18:30:21.000Z 1899.7 2009-09-12T18:30:25.000Z 1898.26 2009-09-12T18:30:27.000Z 1896.82 2009-09-12T18:30:30.000Z 1896.34 2009-09-12T18:30:31.000Z 1895.38 2009-09-12T18:30:33.000Z 1894.42 2009-09-12T18:30:37.000Z 1892.01 2009-09-12T18:30:40.000Z 1890.57 2009-09-12T18:30:44.000Z 1888.65 2009-09-12T18:30:45.000Z 1884.8 2009-09-12T18:30:48.000Z 1883.84 2009-09-12T18:30:50.000Z 1882.4 2009-09-12T18:30:54.000Z 1881.92 2009-09-12T18:30:55.000Z 1880.96 2009-09-12T18:31:01.000Z 1880.0 2009-09-12T18:31:06.000Z 1879.51 2009-09-12T18:31:16.000Z 1880.0 2009-09-12T18:31:35.000Z 1879.03 2009-09-12T18:31:57.000Z 1878.07 2009-09-12T18:32:25.000Z 1879.51 2009-09-12T18:32:40.000Z 1880.0 2009-09-12T18:32:54.000Z 1880.48 2009-09-12T18:33:43.000Z 1879.51 2009-09-12T18:33:55.000Z 1879.51 2009-09-12T18:34:03.000Z 1880.0 2009-09-12T18:34:14.000Z 1879.03 2009-09-12T18:34:27.000Z 1880.0 2009-09-12T18:35:28.000Z 1878.55 2009-09-12T18:35:35.000Z 1878.55 2009-09-12T18:35:40.000Z 1878.55 2009-09-12T18:35:44.000Z 1878.07 2009-09-12T18:35:48.000Z 1877.11 2009-09-12T18:35:51.000Z 1871.34 2009-09-12T18:35:56.000Z 1871.82 2009-09-12T18:35:57.000Z 1871.82 2009-09-12T18:35:58.000Z 1868.46 2009-09-12T18:36:02.000Z 1868.46 2009-09-12T18:36:05.000Z 1868.46 2009-09-12T18:36:08.000Z 1867.5 2009-09-12T18:36:12.000Z 1863.17 2009-09-12T18:36:18.000Z 1862.69 2009-09-12T18:36:19.000Z 1862.21 2009-09-12T18:36:21.000Z 1861.73 2009-09-12T18:36:24.000Z 1859.33 2009-09-12T18:36:29.000Z 1858.85 2009-09-12T18:36:32.000Z 1856.92 2009-09-12T18:36:35.000Z 1856.92 2009-09-12T18:36:38.000Z 1855.0 2009-09-12T18:36:40.000Z 1854.04 2009-09-12T18:36:45.000Z 1854.52 2009-09-12T18:36:47.000Z 1852.6 2009-09-12T18:36:50.000Z 1847.31 2009-09-12T18:36:54.000Z 1846.35 2009-09-12T18:36:55.000Z 1842.02 2009-09-12T18:37:00.000Z 1842.5 2009-09-12T18:37:01.000Z 1838.18 2009-09-12T18:37:05.000Z 1836.74 2009-09-12T18:37:08.000Z 1835.77 2009-09-12T18:37:12.000Z 1833.85 2009-09-12T18:37:15.000Z 1832.89 2009-09-12T18:37:17.000Z 1828.56 2009-09-12T18:37:20.000Z 1828.56 2009-09-12T18:37:22.000Z 1826.16 2009-09-12T18:37:26.000Z 1825.68 2009-09-12T18:37:30.000Z 1826.16 2009-09-12T18:37:34.000Z 1826.16 2009-09-12T18:37:39.000Z 1826.64 2009-09-12T18:37:43.000Z 1826.64 2009-09-12T18:37:48.000Z 1827.12 2009-09-12T18:37:52.000Z 1828.08 2009-09-12T18:37:57.000Z 1828.08 2009-09-12T18:38:02.000Z 1829.05 2009-09-12T18:38:08.000Z 1829.53 2009-09-12T18:38:09.000Z 1830.01 2009-09-12T18:38:15.000Z 1829.05 2009-09-12T18:38:20.000Z 1829.53 2009-09-12T18:38:23.000Z 1827.12 2009-09-12T18:38:27.000Z 1827.6 2009-09-12T18:38:28.000Z 1826.64 2009-09-12T18:38:30.000Z 1825.68 2009-09-12T18:38:36.000Z 1824.72 2009-09-12T18:38:39.000Z 1824.24 2009-09-12T18:38:44.000Z 1823.28 2009-09-12T18:38:51.000Z 1822.8 2009-09-12T18:38:56.000Z 1822.8 2009-09-12T18:39:00.000Z 1823.28 2009-09-12T18:39:06.000Z 1822.8 2009-09-12T18:39:15.000Z 1823.28 2009-09-12T18:39:18.000Z 1822.32 2009-09-12T18:39:20.000Z 1822.32 2009-09-12T18:39:23.000Z 1818.95 2009-09-12T18:39:28.000Z 1818.47 2009-09-12T18:39:30.000Z 1817.03 2009-09-12T18:39:34.000Z 1815.11 2009-09-12T18:39:37.000Z 1815.59 2009-09-12T18:39:38.000Z 1813.66 2009-09-12T18:39:41.000Z 1810.3 2009-09-12T18:39:44.000Z 1809.34 2009-09-12T18:39:45.000Z 1808.38 2009-09-12T18:39:47.000Z 1807.9 2009-09-12T18:39:48.000Z 1808.38 2009-09-12T18:39:52.000Z 1808.38 2009-09-12T18:39:54.000Z 1807.9 2009-09-12T18:39:59.000Z 1805.97 2009-09-12T18:40:02.000Z 1805.01 2009-09-12T18:40:03.000Z 1803.57 2009-09-12T18:40:08.000Z 1802.13 2009-09-12T18:40:11.000Z 1798.28 2009-09-12T18:40:15.000Z 1796.84 2009-09-12T18:40:22.000Z 1796.36 2009-09-12T18:40:26.000Z 1797.8 2009-09-12T18:40:30.000Z 1795.88 2009-09-12T18:40:34.000Z 1795.4 2009-09-12T18:40:35.000Z 1793.96 2009-09-12T18:40:37.000Z 1792.52 2009-09-12T18:40:41.000Z 1789.63 2009-09-12T18:40:45.000Z 1788.19 2009-09-12T18:40:48.000Z 1784.34 2009-09-12T18:40:52.000Z 1782.9 2009-09-12T18:40:54.000Z 1781.94 2009-09-12T18:40:56.000Z 1779.54 2009-09-12T18:41:01.000Z 1779.06 2009-09-12T18:41:06.000Z 1779.54 2009-09-12T18:41:08.000Z 1778.1 2009-09-12T18:41:14.000Z 1778.1 2009-09-12T18:41:17.000Z 1777.13 2009-09-12T18:41:21.000Z 1776.17 2009-09-12T18:41:25.000Z 1775.69 2009-09-12T18:41:29.000Z 1774.25 2009-09-12T18:41:35.000Z 1773.77 2009-09-12T18:41:43.000Z 1773.77 2009-09-12T18:41:57.000Z 1772.81 2009-09-12T18:42:10.000Z 1773.77 2009-09-12T18:42:24.000Z 1774.25 2009-09-12T18:42:28.000Z 1774.25 2009-09-12T18:42:32.000Z 1772.33 2009-09-12T18:42:37.000Z 1773.77 2009-09-12T18:42:42.000Z 1772.81 2009-09-12T18:42:44.000Z 1770.89 2009-09-12T18:42:49.000Z 1770.89 2009-09-12T18:42:53.000Z 1771.37 2009-09-12T18:42:58.000Z 1771.37 2009-09-12T18:43:04.000Z 1770.41 2009-09-12T18:43:10.000Z 1769.92 2009-09-12T18:43:14.000Z 1768.96 2009-09-12T18:43:19.000Z 1768.0 2009-09-12T18:43:23.000Z 1768.0 2009-09-12T18:43:31.000Z 1767.52 2009-09-12T18:43:38.000Z 1765.6 2009-09-12T18:43:46.000Z 1765.12 2009-09-12T18:43:52.000Z 1764.16 2009-09-12T18:44:00.000Z 1764.16 2009-09-12T18:44:07.000Z 1765.12 2009-09-12T18:44:12.000Z 1764.16 2009-09-12T18:44:18.000Z 1763.68 2009-09-12T18:44:27.000Z 1763.2 2009-09-12T18:44:33.000Z 1763.68 2009-09-12T18:44:40.000Z 1762.23 2009-09-12T18:44:48.000Z 1759.83 2009-09-12T18:44:54.000Z 1759.35 2009-09-12T18:44:58.000Z 1758.39 2009-09-12T18:48:06.000Z 1757.91 2009-09-12T18:48:11.000Z 1756.95 2009-09-12T18:48:12.000Z 1757.43 2009-09-12T18:48:18.000Z 1756.47 2009-09-12T18:48:25.000Z 1757.43 2009-09-12T18:48:30.000Z 1757.43 2009-09-12T18:48:35.000Z 1756.95 2009-09-12T18:48:39.000Z 1755.99 2009-09-12T18:48:44.000Z 1755.99 2009-09-12T18:48:45.000Z 1755.99 2009-09-12T18:48:46.000Z 1755.99 2009-09-12T18:48:51.000Z 1755.5 2009-09-12T18:48:56.000Z 1757.43 2009-09-12T18:49:00.000Z 1757.43 2009-09-12T18:49:06.000Z 1756.95 2009-09-12T18:49:10.000Z 1757.91 2009-09-12T18:49:15.000Z 1757.43 2009-09-12T18:49:19.000Z 1756.95 2009-09-12T18:49:24.000Z 1757.91 2009-09-12T18:49:27.000Z 1757.43 2009-09-12T18:49:30.000Z 1757.91 2009-09-12T18:49:35.000Z 1757.91 2009-09-12T18:49:42.000Z 1757.91 2009-09-12T18:49:47.000Z 1757.91 2009-09-12T18:49:51.000Z 1757.43 2009-09-12T18:49:52.000Z 1756.95 2009-09-12T18:49:58.000Z 1756.47 2009-09-12T18:50:03.000Z 1756.95 2009-09-12T18:50:08.000Z 1756.47 2009-09-12T18:50:12.000Z 1756.47 2009-09-12T18:50:17.000Z 1756.47 2009-09-12T18:50:18.000Z 1756.95 2009-09-12T18:50:23.000Z 1756.95 2009-09-12T18:50:26.000Z 1756.47 2009-09-12T18:50:30.000Z 1757.43 2009-09-12T18:50:35.000Z 1757.43 2009-09-12T18:50:38.000Z 1757.43 2009-09-12T18:50:44.000Z 1757.91 2009-09-12T18:50:49.000Z 1757.43 2009-09-12T18:50:52.000Z 1756.95 2009-09-12T18:50:54.000Z 1756.47 2009-09-12T18:50:57.000Z 1756.47 2009-09-12T18:51:03.000Z 1757.43 2009-09-12T18:51:07.000Z 1756.47 2009-09-12T18:51:14.000Z 1756.95 2009-09-12T18:51:19.000Z 1757.91 2009-09-12T18:51:24.000Z 1758.87 2009-09-12T18:51:31.000Z 1760.31 2009-09-12T18:51:38.000Z 1761.27 2009-09-12T18:51:42.000Z 1760.79 2009-09-12T18:51:45.000Z 1761.27 2009-09-12T18:51:49.000Z 1762.23 2009-09-12T18:51:53.000Z 1761.75 2009-09-12T18:52:00.000Z 1763.68 2009-09-12T18:52:07.000Z 1764.64 2009-09-12T18:52:13.000Z 1765.12 2009-09-12T18:52:15.000Z 1766.56 2009-09-12T18:52:21.000Z 1767.04 2009-09-12T18:52:27.000Z 1768.0 2009-09-12T18:52:33.000Z 1767.52 2009-09-12T18:52:44.000Z 1768.48 2009-09-12T18:52:49.000Z 1768.48 2009-09-12T18:52:50.000Z 1768.48 2009-09-12T18:52:56.000Z 1768.48 2009-09-12T18:53:03.000Z 1769.44 2009-09-12T18:53:10.000Z 1768.48 2009-09-12T18:53:14.000Z 1768.48 2009-09-12T18:53:20.000Z 1768.96 2009-09-12T18:53:27.000Z 1768.96 2009-09-12T18:53:32.000Z 1768.96 2009-09-12T18:53:37.000Z 1769.92 2009-09-12T18:53:44.000Z 1768.48 2009-09-12T18:53:50.000Z 1768.96 2009-09-12T18:53:57.000Z 1768.48 2009-09-12T18:54:01.000Z 1766.56 2009-09-12T18:54:05.000Z 1765.6 2009-09-12T18:54:11.000Z 1764.64 2009-09-12T18:54:14.000Z 1764.16 2009-09-12T18:54:16.000Z 1764.64 2009-09-12T18:54:18.000Z 1764.16 2009-09-12T18:54:23.000Z 1765.12 2009-09-12T18:54:28.000Z 1763.68 2009-09-12T18:54:34.000Z 1763.68 2009-09-12T18:54:39.000Z 1763.68 2009-09-12T18:54:43.000Z 1764.16 2009-09-12T18:54:48.000Z 1763.68 2009-09-12T18:54:52.000Z 1763.68 2009-09-12T18:54:57.000Z 1763.68 2009-09-12T18:54:59.000Z 1763.68 2009-09-12T18:55:04.000Z 1764.16 2009-09-12T18:55:09.000Z 1764.64 2009-09-12T18:55:14.000Z 1765.12 2009-09-12T18:55:21.000Z 1764.16 2009-09-12T18:55:27.000Z 1763.68 2009-09-12T18:55:28.000Z 1763.2 2009-09-12T18:55:34.000Z 1761.75 2009-09-12T18:55:38.000Z 1761.75 2009-09-12T18:55:41.000Z 1760.79 2009-09-12T18:55:45.000Z 1759.35 2009-09-12T18:55:48.000Z 1759.83 2009-09-12T18:55:53.000Z 1759.35 2009-09-12T18:55:59.000Z 1759.35 2009-09-12T18:56:00.000Z 1758.39 2009-09-12T18:56:05.000Z 1758.39 2009-09-12T18:56:07.000Z 1757.91 2009-09-12T18:56:11.000Z 1758.39 2009-09-12T18:56:15.000Z 1758.39 2009-09-12T18:56:18.000Z 1757.43 2009-09-12T18:56:24.000Z 1758.87 2009-09-12T18:56:40.000Z 1758.39 2009-09-12T18:56:46.000Z 1757.91 2009-09-12T18:56:49.000Z 1758.39 2009-09-12T18:56:53.000Z 1757.43 2009-09-12T18:56:58.000Z 1757.91 2009-09-12T18:57:00.000Z 1755.5 2009-09-12T18:57:04.000Z 1755.5 2009-09-12T18:57:07.000Z 1754.06 2009-09-12T18:57:11.000Z 1752.14 2009-09-12T18:57:14.000Z 1751.66 2009-09-12T18:57:17.000Z 1750.7 2009-09-12T18:57:21.000Z 1750.7 2009-09-12T18:57:25.000Z 1749.74 2009-09-12T18:57:28.000Z 1749.74 2009-09-12T18:57:31.000Z 1749.26 2009-09-12T18:57:33.000Z 1747.81 2009-09-12T18:57:37.000Z 1747.33 2009-09-12T18:57:38.000Z 1745.89 2009-09-12T18:57:42.000Z 1745.41 2009-09-12T18:57:46.000Z 1743.97 2009-09-12T18:57:50.000Z 1743.49 2009-09-12T18:57:55.000Z 1741.57 2009-09-12T18:58:00.000Z 1742.53 2009-09-12T18:58:05.000Z 1741.08 2009-09-12T18:58:09.000Z 1742.53 2009-09-12T18:59:03.000Z 1741.08 2009-09-12T18:59:08.000Z 1741.08 2009-09-12T18:59:11.000Z 1741.08 2009-09-12T18:59:17.000Z 1741.57 2009-09-12T18:59:19.000Z 1740.12 2009-09-12T18:59:22.000Z 1738.68 2009-09-12T18:59:26.000Z 1738.2 2009-09-12T18:59:30.000Z 1737.24 2009-09-12T18:59:32.000Z 1736.28 2009-09-12T18:59:34.000Z 1734.84 2009-09-12T18:59:38.000Z 1734.84 2009-09-12T18:59:40.000Z 1734.36 2009-09-12T18:59:46.000Z 1733.88 2009-09-12T18:59:52.000Z 1734.84 2009-09-12T18:59:56.000Z 1735.32 2009-09-12T19:00:01.000Z 1734.84 2009-09-12T19:00:05.000Z 1734.36 2009-09-12T19:00:06.000Z 1731.95 2009-09-12T19:00:11.000Z 1731.95 2009-09-12T19:00:14.000Z 1730.03 2009-09-12T19:00:18.000Z 1727.15 2009-09-12T19:00:21.000Z 1727.15 2009-09-12T19:00:22.000Z 1727.15 2009-09-12T19:00:23.000Z 1728.11 2009-09-12T19:00:29.000Z 1727.15 2009-09-12T19:00:32.000Z 1723.78 2009-09-12T19:00:36.000Z 1722.34 2009-09-12T19:00:38.000Z 1720.9 2009-09-12T19:00:42.000Z 1721.86 2009-09-12T19:00:43.000Z 1719.94 2009-09-12T19:00:45.000Z 1718.01 2009-09-12T19:00:48.000Z 1718.97 2009-09-12T19:00:52.000Z 1720.9 2009-09-12T19:00:54.000Z 1718.01 2009-09-12T19:00:58.000Z 1714.65 2009-09-12T19:01:00.000Z 1713.69 2009-09-12T19:01:04.000Z 1710.8 2009-09-12T19:01:09.000Z 1710.32 2009-09-12T19:01:11.000Z 1708.88 2009-09-12T19:01:16.000Z 1708.4 2009-09-12T19:01:18.000Z 1708.88 2009-09-12T19:01:20.000Z 1708.88 2009-09-12T19:01:25.000Z 1707.92 2009-09-12T19:01:29.000Z 1706.48 2009-09-12T19:01:33.000Z 1706.0 2009-09-12T19:01:39.000Z 1705.04 2009-09-12T19:01:41.000Z 1704.07 2009-09-12T19:01:43.000Z 1703.11 2009-09-12T19:01:48.000Z 1703.11 2009-09-12T19:01:50.000Z 1701.67 2009-09-12T19:01:54.000Z 1698.31 2009-09-12T19:02:00.000Z 1696.38 2009-09-12T19:02:04.000Z 1695.9 2009-09-12T19:02:07.000Z 1694.94 2009-09-12T19:02:12.000Z 1693.98 2009-09-12T19:02:16.000Z 1692.06 2009-09-12T19:02:21.000Z 1692.54 2009-09-12T19:02:22.000Z 1692.06 2009-09-12T19:03:56.000Z 1694.46 2009-09-12T19:04:12.000Z 1691.1 2009-09-12T19:05:21.000Z 1692.54 2009-09-12T19:05:49.000Z 1693.02 2009-09-12T19:06:15.000Z 1692.06 2009-09-12T19:06:27.000Z 1692.06 2009-09-12T19:07:06.000Z 1691.58 2009-09-12T19:07:14.000Z 1691.58 2009-09-12T19:07:24.000Z 1692.06 2009-09-12T19:07:28.000Z 1692.06 2009-09-12T19:07:35.000Z 1692.54 2009-09-12T19:07:41.000Z 1693.5 2009-09-12T19:07:47.000Z 1692.54 2009-09-12T19:07:52.000Z 1692.54 2009-09-12T19:08:00.000Z 1692.54 2009-09-12T19:08:06.000Z 1692.54 2009-09-12T19:08:11.000Z 1692.54 2009-09-12T19:08:12.000Z 1692.54 2009-09-12T19:08:18.000Z 1692.06 2009-09-12T19:08:20.000Z 1693.02 2009-09-12T19:08:25.000Z 1692.54 2009-09-12T19:08:29.000Z 1692.06 2009-09-12T19:08:34.000Z 1692.06 2009-09-12T19:08:40.000Z 1695.9 2009-09-12T19:08:47.000Z 1697.34 2009-09-12T19:08:54.000Z 1698.79 2009-09-12T19:09:01.000Z 1699.75 2009-09-12T19:09:09.000Z 1700.23 2009-09-12T19:09:13.000Z 1700.23 2009-09-12T19:09:20.000Z 1701.19 2009-09-12T19:09:28.000Z 1702.63 2009-09-12T19:09:35.000Z 1703.59 2009-09-12T19:09:41.000Z 1705.52 2009-09-12T19:09:46.000Z 1706.48 2009-09-12T19:09:52.000Z 1706.0 2009-09-12T19:09:58.000Z 1708.88 2009-09-12T19:10:04.000Z 1709.84 2009-09-12T19:10:06.000Z 1709.36 2009-09-12T19:10:08.000Z 1710.32 2009-09-12T19:10:13.000Z 1710.8 2009-09-12T19:10:21.000Z 1711.76 2009-09-12T19:10:27.000Z 1713.69 2009-09-12T19:10:32.000Z 1714.17 2009-09-12T19:10:37.000Z 1715.61 2009-09-12T19:10:43.000Z 1716.09 2009-09-12T19:10:49.000Z 1717.05 2009-09-12T19:10:52.000Z 1718.01 2009-09-12T19:10:58.000Z 1718.97 2009-09-12T19:11:04.000Z 1719.46 2009-09-12T19:11:08.000Z 1719.94 2009-09-12T19:11:14.000Z 1720.42 2009-09-12T19:11:19.000Z 1720.42 2009-09-12T19:11:25.000Z 1721.38 2009-09-12T19:11:26.000Z 1721.86 2009-09-12T19:11:32.000Z 1722.82 2009-09-12T19:11:37.000Z 1722.82 2009-09-12T19:11:38.000Z 1723.78 2009-09-12T19:11:44.000Z 1725.22 2009-09-12T19:11:49.000Z 1725.7 2009-09-12T19:11:54.000Z 1728.11 2009-09-12T19:12:00.000Z 1728.59 2009-09-12T19:12:05.000Z 1730.03 2009-09-12T19:12:11.000Z 1729.55 2009-09-12T19:12:15.000Z 1730.51 2009-09-12T19:12:21.000Z 1731.47 2009-09-12T19:12:28.000Z 1731.95 2009-09-12T19:12:31.000Z 1733.39 2009-09-12T19:12:36.000Z 1733.88 2009-09-12T19:12:37.000Z 1734.84 2009-09-12T19:12:39.000Z 1736.28 2009-09-12T19:12:45.000Z 1737.24 2009-09-12T19:12:50.000Z 1737.24 2009-09-12T19:12:55.000Z 1738.2 2009-09-12T19:13:01.000Z 1738.68 2009-09-12T19:13:02.000Z 1739.16 2009-09-12T19:13:09.000Z 1739.16 2009-09-12T19:13:14.000Z 1740.12 2009-09-12T19:13:18.000Z 1741.08 2009-09-12T19:13:24.000Z 1742.05 2009-09-12T19:13:29.000Z 1743.01 2009-09-12T19:13:32.000Z 1743.97 2009-09-12T19:13:38.000Z 1745.41 2009-09-12T19:13:41.000Z 1746.37 2009-09-12T19:13:43.000Z 1747.33 2009-09-12T19:13:49.000Z 1749.26 2009-09-12T19:13:52.000Z 1750.7 2009-09-12T19:13:55.000Z 1751.18 2009-09-12T19:13:59.000Z 1751.66 2009-09-12T19:14:05.000Z 1752.62 2009-09-12T19:14:11.000Z 1752.62 2009-09-12T19:14:12.000Z 1752.62 2009-09-12T19:14:16.000Z 1753.58 2009-09-12T19:14:22.000Z 1754.54 2009-09-12T19:14:27.000Z 1754.06 2009-09-12T19:14:32.000Z 1754.06 2009-09-12T19:14:33.000Z 1755.5 2009-09-12T19:14:39.000Z 1755.99 2009-09-12T19:14:44.000Z 1756.95 2009-09-12T19:14:49.000Z 1757.91 2009-09-12T19:14:54.000Z 1757.43 2009-09-12T19:14:55.000Z 1757.91 2009-09-12T19:15:00.000Z 1757.43 2009-09-12T19:15:01.000Z 1758.39 2009-09-12T19:15:06.000Z 1759.35 2009-09-12T19:15:12.000Z 1759.83 2009-09-12T19:15:16.000Z 1760.31 2009-09-12T19:15:22.000Z 1762.23 2009-09-12T19:15:28.000Z 1764.16 2009-09-12T19:15:34.000Z 1765.12 2009-09-12T19:15:40.000Z 1765.6 2009-09-12T19:15:46.000Z 1766.56 2009-09-12T19:15:51.000Z 1768.48 2009-09-12T19:15:59.000Z 1768.96 2009-09-12T19:16:05.000Z 1768.48 2009-09-12T19:16:09.000Z 1769.92 2009-09-12T19:16:17.000Z 1770.89 2009-09-12T19:16:22.000Z 1770.89 2009-09-12T19:16:27.000Z 1773.77 2009-09-12T19:16:33.000Z 1774.73 2009-09-12T19:16:37.000Z 1774.25 2009-09-12T19:16:41.000Z 1775.21 2009-09-12T19:16:46.000Z 1778.1 2009-09-12T19:16:55.000Z 1780.02 2009-09-12T19:17:03.000Z 1781.46 2009-09-12T19:17:10.000Z 1781.94 2009-09-12T19:17:15.000Z 1782.9 2009-09-12T19:17:21.000Z 1783.38 2009-09-12T19:17:23.000Z 1785.79 2009-09-12T19:17:31.000Z 1787.23 2009-09-12T19:17:38.000Z 1788.19 2009-09-12T19:17:44.000Z 1790.11 2009-09-12T19:17:50.000Z 1791.55 2009-09-12T19:17:58.000Z 1792.03 2009-09-12T19:18:04.000Z 1793.0 2009-09-12T19:18:09.000Z 1793.48 2009-09-12T19:18:13.000Z 1790.59 2009-09-12T19:18:18.000Z 1789.63 2009-09-12T19:18:20.000Z 1788.19 2009-09-12T19:18:23.000Z 1788.19 2009-09-12T19:18:24.000Z 1788.19 2009-09-12T19:18:29.000Z 1787.71 2009-09-12T19:18:34.000Z 1789.15 2009-09-12T19:18:39.000Z 1791.07 2009-09-12T19:18:44.000Z 1791.07 2009-09-12T19:18:49.000Z 1792.52 2009-09-12T19:18:56.000Z 1794.44 2009-09-12T19:19:03.000Z 1794.92 2009-09-12T19:19:09.000Z 1797.32 2009-09-12T19:19:15.000Z 1797.32 2009-09-12T19:19:20.000Z 1797.8 2009-09-12T19:19:25.000Z 1799.24 2009-09-12T19:19:32.000Z 1799.24 2009-09-12T19:19:35.000Z 1800.69 2009-09-12T19:19:41.000Z 1801.17 2009-09-12T19:19:50.000Z 1802.13 2009-09-12T19:20:00.000Z 1803.57 2009-09-12T19:20:10.000Z 1803.09 2009-09-12T19:20:19.000Z 1804.05 2009-09-12T19:20:25.000Z 1804.53 2009-09-12T19:20:31.000Z 1804.53 2009-09-12T19:20:32.000Z 1806.45 2009-09-12T19:20:37.000Z 1807.42 2009-09-12T19:20:39.000Z 1808.38 2009-09-12T19:20:43.000Z 1809.34 2009-09-12T19:20:48.000Z 1810.78 2009-09-12T19:20:55.000Z 1812.22 2009-09-12T19:21:02.000Z 1813.18 2009-09-12T19:21:07.000Z 1815.11 2009-09-12T19:21:15.000Z 1817.99 2009-09-12T19:21:23.000Z 1818.47 2009-09-12T19:21:30.000Z 1819.91 2009-09-12T19:21:36.000Z 1820.87 2009-09-12T19:21:42.000Z 1821.84 2009-09-12T19:21:48.000Z 1823.28 2009-09-12T19:21:54.000Z 1825.2 2009-09-12T19:22:01.000Z 1825.2 2009-09-12T19:22:03.000Z 1826.16 2009-09-12T19:22:08.000Z 1827.12 2009-09-12T19:22:14.000Z 1828.08 2009-09-12T19:22:20.000Z 1829.05 2009-09-12T19:22:25.000Z 1830.49 2009-09-12T19:22:32.000Z 1831.45 2009-09-12T19:22:38.000Z 1832.41 2009-09-12T19:22:44.000Z 1833.85 2009-09-12T19:22:49.000Z 1834.81 2009-09-12T19:22:55.000Z 1836.26 2009-09-12T19:23:01.000Z 1837.22 2009-09-12T19:23:06.000Z 1838.66 2009-09-12T19:23:12.000Z 1839.14 2009-09-12T19:23:15.000Z 1839.62 2009-09-12T19:23:23.000Z 1841.06 2009-09-12T19:23:26.000Z 1841.54 2009-09-12T19:23:32.000Z 1843.47 2009-09-12T19:23:39.000Z 1843.95 2009-09-12T19:23:42.000Z 1845.39 2009-09-12T19:23:48.000Z 1847.79 2009-09-12T19:23:56.000Z 1848.75 2009-09-12T19:24:02.000Z 1848.75 2009-09-12T19:24:03.000Z 1849.23 2009-09-12T19:24:08.000Z 1851.16 2009-09-12T19:24:16.000Z 1852.12 2009-09-12T19:24:24.000Z 1854.52 2009-09-12T19:24:32.000Z 1855.0 2009-09-12T19:24:38.000Z 1855.96 2009-09-12T19:24:42.000Z 1857.4 2009-09-12T19:24:46.000Z 1858.85 2009-09-12T19:24:55.000Z 1859.81 2009-09-12T19:24:59.000Z 1860.77 2009-09-12T19:25:06.000Z 1861.25 2009-09-12T19:25:07.000Z 1862.21 2009-09-12T19:25:14.000Z 1862.69 2009-09-12T19:25:16.000Z 1862.69 2009-09-12T19:25:22.000Z 1864.13 2009-09-12T19:25:25.000Z 1864.13 2009-09-12T19:25:32.000Z 1864.13 2009-09-12T19:25:34.000Z 1864.13 2009-09-12T19:25:36.000Z 1864.61 2009-09-12T19:25:41.000Z 1865.09 2009-09-12T19:25:47.000Z 1866.06 2009-09-12T19:25:52.000Z 1866.54 2009-09-12T19:25:58.000Z 1867.5 2009-09-12T19:26:03.000Z 1868.46 2009-09-12T19:26:10.000Z 1869.9 2009-09-12T19:26:13.000Z 1870.86 2009-09-12T19:26:17.000Z 1871.34 2009-09-12T19:26:23.000Z 1872.3 2009-09-12T19:26:29.000Z 1871.82 2009-09-12T19:26:31.000Z 1872.3 2009-09-12T19:26:36.000Z 1874.23 2009-09-12T19:26:43.000Z 1874.71 2009-09-12T19:26:51.000Z 1876.15 2009-09-12T19:26:56.000Z 1876.63 2009-09-12T19:27:03.000Z 1876.63 2009-09-12T19:27:07.000Z 1878.07 2009-09-12T19:27:11.000Z 1878.07 2009-09-12T19:27:19.000Z 1878.55 2009-09-12T19:27:22.000Z 1879.51 2009-09-12T19:27:29.000Z 1879.51 2009-09-12T19:27:30.000Z 1879.51 2009-09-12T19:27:35.000Z 1880.48 2009-09-12T19:27:40.000Z 1881.44 2009-09-12T19:27:46.000Z 1881.92 2009-09-12T19:27:49.000Z 1883.36 2009-09-12T19:27:56.000Z 1883.84 2009-09-12T19:27:59.000Z 1884.32 2009-09-12T19:28:02.000Z 1886.72 2009-09-12T19:28:10.000Z 1887.21 2009-09-12T19:28:11.000Z 1889.13 2009-09-12T19:28:16.000Z 1890.57 2009-09-12T19:28:24.000Z 1891.05 2009-09-12T19:28:29.000Z 1892.97 2009-09-12T19:28:37.000Z 1894.42 2009-09-12T19:28:45.000Z 1894.9 2009-09-12T19:28:50.000Z 1895.86 2009-09-12T19:28:57.000Z 1896.34 2009-09-12T19:28:59.000Z 1899.22 2009-09-12T19:29:10.000Z 1899.22 2009-09-12T19:29:11.000Z 1900.18 2009-09-12T19:29:18.000Z 1901.14 2009-09-12T19:29:25.000Z 1902.59 2009-09-12T19:29:31.000Z 1903.55 2009-09-12T19:29:37.000Z 1904.99 2009-09-12T19:29:41.000Z 1905.47 2009-09-12T19:29:46.000Z 1905.47 2009-09-12T19:29:48.000Z 1902.59 2009-09-12T19:29:54.000Z 1902.11 2009-09-12T19:29:55.000Z 1902.59 2009-09-12T19:29:57.000Z 1901.14 2009-09-12T19:30:03.000Z 1901.63 2009-09-12T19:30:10.000Z 1902.11 2009-09-12T19:30:17.000Z 1903.07 2009-09-12T19:30:22.000Z 1901.63 2009-09-12T19:30:26.000Z 1901.63 2009-09-12T19:30:28.000Z 1898.74 2009-09-12T19:30:33.000Z 1897.3 2009-09-12T19:30:36.000Z 1895.86 2009-09-12T19:30:41.000Z 1895.86 2009-09-12T19:30:45.000Z 1896.82 2009-09-12T19:30:51.000Z 1898.26 2009-09-12T19:30:58.000Z 1900.66 2009-09-12T19:31:03.000Z 1902.11 2009-09-12T19:31:12.000Z 1904.99 2009-09-12T19:31:19.000Z 1905.47 2009-09-12T19:31:26.000Z 1906.91 2009-09-12T19:31:36.000Z 1908.35 2009-09-12T19:31:47.000Z 1909.32 2009-09-12T19:31:56.000Z 1910.28 2009-09-12T19:32:00.000Z 1910.28 2009-09-12T19:32:05.000Z 1911.72 2009-09-12T19:32:10.000Z 1912.68 2009-09-12T19:32:16.000Z 1914.12 2009-09-12T19:32:22.000Z 1915.08 2009-09-12T19:32:30.000Z 1915.08 2009-09-12T19:32:33.000Z 1916.53 2009-09-12T19:32:39.000Z 1916.53 2009-09-12T19:32:46.000Z 1917.49 2009-09-12T19:33:17.000Z 1918.93 2009-09-12T19:33:24.000Z 1919.89 2009-09-12T19:33:30.000Z 1921.33 2009-09-12T19:33:38.000Z 1922.29 2009-09-12T19:33:44.000Z 1923.25 2009-09-12T19:33:51.000Z 1924.7 2009-09-12T19:33:57.000Z 1925.18 2009-09-12T19:34:02.000Z 1924.22 2009-09-12T19:34:09.000Z 1922.77 2009-09-12T19:34:12.000Z 1921.81 2009-09-12T19:34:42.000Z 1922.77 2009-09-12T19:34:50.000Z 1922.29 2009-09-12T19:34:58.000Z 1923.25 2009-09-12T19:35:45.000Z 1922.77 2009-09-12T19:35:50.000Z 1922.77 2009-09-12T19:36:15.000Z 1923.25 2009-09-12T19:36:24.000Z 1922.77 2009-09-12T19:36:29.000Z 1924.22 2009-09-12T19:36:51.000Z 1918.93 2009-09-12T19:37:08.000Z 1922.77 2009-09-12T19:37:09.000Z 1922.29 2009-09-12T19:37:27.000Z 1922.29 2009-09-12T19:37:33.000Z 1922.77 2009-09-12T19:38:12.000Z 1922.29 2009-09-12T19:38:35.000Z 1922.29 2009-09-12T19:38:40.000Z 1922.29 2009-09-12T19:38:51.000Z 1922.29 2009-09-12T19:39:20.000Z 1921.33 2009-09-12T19:39:38.000Z 1921.81 2009-09-12T19:39:55.000Z 1921.81 2009-09-12T19:40:17.000Z 1921.33 2009-09-12T19:40:35.000Z 1921.33 2009-09-12T19:40:55.000Z 1921.33 2009-09-12T19:41:06.000Z 1921.81 2009-09-12T19:41:16.000Z 1921.81 2009-09-12T19:41:33.000Z 1921.81 2009-09-12T19:42:22.000Z 1921.81 2009-09-12T19:44:32.000Z 1922.29 2009-09-12T19:45:05.000Z 1921.33 2009-09-12T19:45:12.000Z 1921.81 2009-09-12T19:45:19.000Z 1921.81 2009-09-12T19:45:26.000Z 1921.81 2009-09-12T19:45:36.000Z 1921.33 2009-09-12T19:45:51.000Z 1921.33 2009-09-12T19:45:56.000Z 1921.33 2009-09-12T19:46:00.000Z 1921.81 2009-09-12T19:46:07.000Z 1922.29 2009-09-12T19:46:11.000Z 1922.29 2009-09-12T19:46:12.000Z 1922.29 2009-09-12T19:46:16.000Z 1922.77 2009-09-12T19:46:24.000Z 1922.77 2009-09-12T19:46:31.000Z 1923.25 2009-09-12T19:46:38.000Z 1925.66 2009-09-12T19:46:46.000Z 1926.14 2009-09-12T19:46:54.000Z 1925.66 2009-09-12T19:46:58.000Z 1924.7 2009-09-12T19:47:04.000Z 1925.18 2009-09-12T19:47:09.000Z 1925.66 2009-09-12T19:47:14.000Z 1927.1 2009-09-12T19:47:19.000Z 1927.58 2009-09-12T19:47:25.000Z 1928.54 2009-09-12T19:47:27.000Z 1928.54 2009-09-12T19:47:33.000Z 1929.98 2009-09-12T19:47:38.000Z 1929.5 2009-09-12T19:47:44.000Z 1928.54 2009-09-12T19:47:48.000Z 1930.46 2009-09-12T19:47:51.000Z 1930.95 2009-09-12T19:47:52.000Z 1931.91 2009-09-12T19:47:55.000Z 1932.87 2009-09-12T19:48:00.000Z 1933.35 2009-09-12T19:48:05.000Z 1932.87 2009-09-12T19:48:13.000Z 1933.83 2009-09-12T19:48:17.000Z 1934.31 2009-09-12T19:48:22.000Z 1935.27 2009-09-12T19:48:24.000Z 1935.27 2009-09-12T19:48:28.000Z 1934.79 2009-09-12T19:48:34.000Z 1934.31 2009-09-12T19:48:40.000Z 1933.83 2009-09-12T19:48:43.000Z 1933.83 2009-09-12T19:48:48.000Z 1934.31 2009-09-12T19:48:53.000Z 1935.75 2009-09-12T19:48:58.000Z 1937.19 2009-09-12T19:49:03.000Z 1937.67 2009-09-12T19:49:09.000Z 1937.67 2009-09-12T19:49:15.000Z 1939.12 2009-09-12T19:49:20.000Z 1940.56 2009-09-12T19:49:27.000Z 1941.52 2009-09-12T19:49:32.000Z 1942.0 2009-09-12T19:49:38.000Z 1943.44 2009-09-12T19:49:43.000Z 1944.4 2009-09-12T19:49:52.000Z 1945.85 2009-09-12T19:49:57.000Z 1947.77 2009-09-12T19:50:01.000Z 1949.21 2009-09-12T19:50:08.000Z 1950.65 2009-09-12T19:50:15.000Z 1952.09 2009-09-12T19:50:19.000Z 1952.57 2009-09-12T19:50:23.000Z 1952.57 2009-09-12T19:50:28.000Z 1954.98 2009-09-12T19:50:35.000Z 1955.46 2009-09-12T19:50:41.000Z 1955.94 2009-09-12T19:50:44.000Z 1957.38 2009-09-12T19:50:50.000Z 1958.34 2009-09-12T19:50:55.000Z 1959.78 2009-09-12T19:51:01.000Z 1961.23 2009-09-12T19:51:05.000Z 1962.67 2009-09-12T19:51:12.000Z 1963.15 2009-09-12T19:51:19.000Z 1964.11 2009-09-12T19:51:25.000Z 1967.48 2009-09-12T19:51:34.000Z 1967.96 2009-09-12T19:51:38.000Z 1969.4 2009-09-12T19:51:43.000Z 1969.88 2009-09-12T19:51:49.000Z 1971.8 2009-09-12T19:51:58.000Z 1973.24 2009-09-12T19:52:01.000Z 1975.17 2009-09-12T19:52:08.000Z 1976.61 2009-09-12T19:52:14.000Z 1978.53 2009-09-12T19:52:21.000Z 1979.49 2009-09-12T19:52:28.000Z 1979.49 2009-09-12T19:52:35.000Z 1980.45 2009-09-12T19:52:36.000Z 1981.41 2009-09-12T19:52:38.000Z 1983.34 2009-09-12T19:52:46.000Z 1984.3 2009-09-12T19:52:56.000Z 1985.26 2009-09-12T19:53:02.000Z 1985.74 2009-09-12T19:53:07.000Z 1986.22 2009-09-12T19:53:13.000Z 1987.66 2009-09-12T19:53:19.000Z 1988.62 2009-09-12T19:53:26.000Z 1989.59 2009-09-12T19:53:28.000Z 1990.07 2009-09-12T19:53:34.000Z 1990.55 2009-09-12T19:53:40.000Z 1990.55 2009-09-12T19:53:41.000Z 1991.03 2009-09-12T19:53:45.000Z 1992.47 2009-09-12T19:53:52.000Z 1992.47 2009-09-12T19:53:54.000Z 1992.47 2009-09-12T19:53:56.000Z 1993.91 2009-09-12T19:54:02.000Z 1996.32 2009-09-12T19:54:09.000Z 1998.24 2009-09-12T19:54:12.000Z 1999.2 2009-09-12T19:54:17.000Z 1999.68 2009-09-12T19:54:23.000Z 2000.64 2009-09-12T19:54:30.000Z 2001.6 2009-09-12T19:54:36.000Z 2002.56 2009-09-12T19:54:42.000Z 2004.01 2009-09-12T19:54:47.000Z 2005.45 2009-09-12T19:54:55.000Z 2007.85 2009-09-12T19:55:02.000Z 2008.81 2009-09-12T19:55:11.000Z 2012.18 2009-09-12T19:55:20.000Z 2014.58 2009-09-12T19:55:30.000Z 2014.1 2009-09-12T19:55:34.000Z 2016.5 2009-09-12T19:55:43.000Z 2016.98 2009-09-12T19:55:48.000Z 2017.46 2009-09-12T19:55:52.000Z 2016.98 2009-09-12T19:56:00.000Z 2016.98 2009-09-12T19:56:06.000Z 2018.43 2009-09-12T19:56:08.000Z 2017.46 2009-09-12T19:56:12.000Z 2016.5 2009-09-12T19:56:17.000Z 2016.98 2009-09-12T19:56:21.000Z 2017.94 2009-09-12T19:56:25.000Z 2018.43 2009-09-12T19:56:33.000Z 2020.35 2009-09-12T19:56:39.000Z 2021.31 2009-09-12T19:56:44.000Z 2022.27 2009-09-12T19:56:51.000Z 2022.27 2009-09-12T19:56:53.000Z 2024.19 2009-09-12T19:56:59.000Z 2026.12 2009-09-12T19:57:05.000Z 2026.6 2009-09-12T19:57:14.000Z 2028.04 2009-09-12T19:57:16.000Z 2028.52 2009-09-12T19:57:21.000Z 2030.92 2009-09-12T19:57:28.000Z 2031.4 2009-09-12T19:57:32.000Z 2032.84 2009-09-12T19:57:37.000Z 2032.84 2009-09-12T19:57:42.000Z 2034.77 2009-09-12T19:57:46.000Z 2035.25 2009-09-12T19:57:53.000Z 2036.21 2009-09-12T19:58:00.000Z 2039.09 2009-09-12T19:58:13.000Z 2041.5 2009-09-12T19:58:19.000Z 2042.94 2009-09-12T19:58:29.000Z 2044.38 2009-09-12T19:58:38.000Z 2046.78 2009-09-12T19:58:47.000Z 2049.19 2009-09-12T19:58:55.000Z 2050.15 2009-09-12T19:59:02.000Z 2051.59 2009-09-12T19:59:09.000Z 2053.03 2009-09-12T19:59:18.000Z 2054.96 2009-09-12T19:59:29.000Z 2054.47 2009-09-12T19:59:36.000Z 2054.47 2009-09-12T19:59:42.000Z 2056.88 2009-09-12T19:59:46.000Z 2057.36 2009-09-12T19:59:56.000Z 2059.76 2009-09-12T20:00:05.000Z 2059.76 2009-09-12T20:00:06.000Z 2062.17 2009-09-12T20:00:14.000Z 2063.61 2009-09-12T20:00:21.000Z 2066.01 2009-09-12T20:00:29.000Z 2066.01 2009-09-12T20:00:34.000Z 2068.41 2009-09-12T20:00:41.000Z 2070.82 2009-09-12T20:00:49.000Z 2071.78 2009-09-12T20:00:55.000Z 2072.74 2009-09-12T20:01:01.000Z 2072.26 2009-09-12T20:01:07.000Z 2072.74 2009-09-12T20:01:10.000Z 2073.7 2009-09-12T20:01:19.000Z 2075.14 2009-09-12T20:01:25.000Z 2077.55 2009-09-12T20:01:32.000Z 2078.51 2009-09-12T20:01:40.000Z 2078.51 2009-09-12T20:01:46.000Z 2078.99 2009-09-12T20:01:51.000Z 2078.99 2009-09-12T20:01:57.000Z 2080.43 2009-09-12T20:02:07.000Z 2080.91 2009-09-12T20:02:13.000Z 2084.28 2009-09-12T20:02:20.000Z 2083.79 2009-09-12T20:02:26.000Z 2085.72 2009-09-12T20:02:36.000Z 2087.16 2009-09-12T20:02:44.000Z 2090.04 2009-09-12T20:02:56.000Z 2091.97 2009-09-12T20:03:05.000Z 2092.93 2009-09-12T20:03:14.000Z 2094.85 2009-09-12T20:03:20.000Z 2096.29 2009-09-12T20:03:27.000Z 2099.66 2009-09-12T20:03:31.000Z 2098.21 2009-09-12T20:03:39.000Z 2097.25 2009-09-12T20:03:46.000Z 2099.18 2009-09-12T20:03:54.000Z 2098.21 2009-09-12T20:03:59.000Z 2097.73 2009-09-12T20:04:20.000Z 2098.7 2009-09-12T20:04:28.000Z 2100.14 2009-09-12T20:04:31.000Z 2101.1 2009-09-12T20:04:36.000Z 2104.46 2009-09-12T20:04:45.000Z 2106.39 2009-09-12T20:04:54.000Z 2108.31 2009-09-12T20:05:03.000Z 2109.75 2009-09-12T20:05:12.000Z 2110.23 2009-09-12T20:05:20.000Z 2112.63 2009-09-12T20:05:30.000Z 2114.08 2009-09-12T20:05:38.000Z 2115.04 2009-09-12T20:05:47.000Z 2117.44 2009-09-12T20:05:59.000Z 2119.36 2009-09-12T20:06:08.000Z 2121.77 2009-09-12T20:06:15.000Z 2121.77 2009-09-12T20:06:23.000Z 2121.29 2009-09-12T20:06:56.000Z 2123.21 2009-09-12T20:07:02.000Z 2126.57 2009-09-12T20:07:13.000Z 2129.46 2009-09-12T20:07:19.000Z 2130.42 2009-09-12T20:07:28.000Z 2130.9 2009-09-12T20:07:35.000Z 2130.42 2009-09-12T20:07:42.000Z 2131.38 2009-09-12T20:07:50.000Z 2133.3 2009-09-12T20:07:59.000Z 2133.3 2009-09-12T20:08:00.000Z 2134.26 2009-09-12T20:08:07.000Z 2137.15 2009-09-12T20:08:16.000Z 2140.99 2009-09-12T20:08:19.000Z 2141.47 2009-09-12T20:08:20.000Z 2138.59 2009-09-12T20:08:25.000Z 2141.47 2009-09-12T20:08:35.000Z 2142.92 2009-09-12T20:08:44.000Z 2144.36 2009-09-12T20:08:48.000Z 2142.92 2009-09-12T20:08:54.000Z 2142.44 2009-09-12T20:09:02.000Z 2142.92 2009-09-12T20:09:07.000Z 2143.88 2009-09-12T20:09:13.000Z 2143.88 2009-09-12T20:09:19.000Z 2145.32 2009-09-12T20:09:26.000Z 2147.72 2009-09-12T20:09:35.000Z 2149.16 2009-09-12T20:09:43.000Z 2150.61 2009-09-12T20:09:52.000Z 2151.57 2009-09-12T20:10:00.000Z 2153.97 2009-09-12T20:10:08.000Z 2154.93 2009-09-12T20:10:15.000Z 2158.3 2009-09-12T20:10:22.000Z 2157.82 2009-09-12T20:10:31.000Z 2159.74 2009-09-12T20:10:40.000Z 2162.62 2009-09-12T20:10:47.000Z 2163.58 2009-09-12T20:10:58.000Z 2166.95 2009-09-12T20:11:05.000Z 2168.87 2009-09-12T20:11:10.000Z 2167.91 2009-09-12T20:11:19.000Z 2168.87 2009-09-12T20:11:24.000Z 2169.83 2009-09-12T20:11:31.000Z 2170.79 2009-09-12T20:11:41.000Z 2173.2 2009-09-12T20:11:54.000Z 2176.56 2009-09-12T20:12:01.000Z 2176.56 2009-09-12T20:12:11.000Z 2177.52 2009-09-12T20:12:13.000Z 2178.97 2009-09-12T20:12:23.000Z 2181.37 2009-09-12T20:12:35.000Z 2182.81 2009-09-12T20:12:45.000Z 2184.73 2009-09-12T20:12:54.000Z 2186.66 2009-09-12T20:12:58.000Z 2188.1 2009-09-12T20:13:02.000Z 2189.54 2009-09-12T20:13:10.000Z 2190.5 2009-09-12T20:13:21.000Z 2187.14 2009-09-12T20:13:23.000Z 2187.62 2009-09-12T20:13:24.000Z 2190.5 2009-09-12T20:13:27.000Z 2190.98 2009-09-12T20:13:36.000Z 2194.35 2009-09-12T20:13:45.000Z 2194.35 2009-09-12T20:13:46.000Z 2194.83 2009-09-12T20:13:57.000Z 2196.27 2009-09-12T20:14:06.000Z 2197.23 2009-09-12T20:14:14.000Z 2197.23 2009-09-12T20:14:20.000Z 2198.67 2009-09-12T20:14:25.000Z 2199.15 2009-09-12T20:14:33.000Z 2199.63 2009-09-12T20:14:34.000Z 2199.63 2009-09-12T20:14:40.000Z 2199.63 2009-09-12T20:14:47.000Z 2200.59 2009-09-12T20:14:52.000Z 2202.04 2009-09-12T20:14:57.000Z 2205.4 2009-09-12T20:15:00.000Z 2205.4 2009-09-12T20:15:01.000Z 2206.84 2009-09-12T20:15:03.000Z 2204.92 2009-09-12T20:15:09.000Z 2206.36 2009-09-12T20:15:15.000Z 2204.44 2009-09-12T20:15:18.000Z 2205.4 2009-09-12T20:15:20.000Z 2202.52 2009-09-12T20:15:24.000Z 2202.04 2009-09-12T20:15:26.000Z 2205.88 2009-09-12T20:15:29.000Z 2205.4 2009-09-12T20:15:30.000Z 2206.84 2009-09-12T20:15:35.000Z 2203.48 2009-09-12T20:15:36.000Z 2203.96 2009-09-12T20:15:37.000Z 2201.56 2009-09-12T20:15:39.000Z 2203.0 2009-09-12T20:15:44.000Z 2204.92 2009-09-12T20:15:46.000Z 2207.81 2009-09-12T20:15:49.000Z 2207.81 2009-09-12T20:15:50.000Z 2208.29 2009-09-12T20:15:56.000Z 2208.77 2009-09-12T20:16:03.000Z 2208.29 2009-09-12T20:16:11.000Z 2209.25 2009-09-12T20:16:17.000Z 2210.21 2009-09-12T20:16:25.000Z 2210.69 2009-09-12T20:16:31.000Z 2210.69 2009-09-12T20:16:37.000Z 2210.69 2009-09-12T20:16:43.000Z 2211.65 2009-09-12T20:16:50.000Z 2212.61 2009-09-12T20:16:56.000Z 2211.17 2009-09-12T20:17:02.000Z 2210.21 2009-09-12T20:17:08.000Z 2208.77 2009-09-12T20:17:14.000Z 2210.21 2009-09-12T20:17:21.000Z 2209.25 2009-09-12T20:17:26.000Z 2211.17 2009-09-12T20:17:33.000Z 2214.05 2009-09-12T20:17:41.000Z 2213.57 2009-09-12T20:17:45.000Z 2213.57 2009-09-12T20:17:51.000Z 2213.57 2009-09-12T20:17:56.000Z 2215.01 2009-09-12T20:18:04.000Z 2215.5 2009-09-12T20:18:11.000Z 2215.01 2009-09-12T20:18:20.000Z 2216.46 2009-09-12T20:18:28.000Z 2220.3 2009-09-12T20:18:36.000Z 2220.3 2009-09-12T20:18:37.000Z 2220.78 2009-09-12T20:18:44.000Z 2222.22 2009-09-12T20:18:54.000Z 2222.22 2009-09-12T20:19:02.000Z 2223.19 2009-09-12T20:19:12.000Z 2226.55 2009-09-12T20:19:22.000Z 2227.51 2009-09-12T20:19:31.000Z 2228.47 2009-09-12T20:19:41.000Z 2231.84 2009-09-12T20:19:45.000Z 2231.84 2009-09-12T20:19:46.000Z 2231.84 2009-09-12T20:19:57.000Z 2235.2 2009-09-12T20:20:06.000Z 2234.24 2009-09-12T20:20:13.000Z 2235.68 2009-09-12T20:20:20.000Z 2238.57 2009-09-12T20:20:25.000Z 2241.93 2009-09-12T20:20:29.000Z 2241.45 2009-09-12T20:20:30.000Z 2238.57 2009-09-12T20:20:32.000Z 2241.45 2009-09-12T20:20:42.000Z 2241.93 2009-09-12T20:20:50.000Z 2243.37 2009-09-12T20:21:02.000Z 2245.3 2009-09-12T20:21:13.000Z 2247.22 2009-09-12T20:21:19.000Z 2249.62 2009-09-12T20:21:30.000Z 2250.58 2009-09-12T20:21:39.000Z 2252.03 2009-09-12T20:21:44.000Z 2252.99 2009-09-12T20:21:54.000Z 2254.91 2009-09-12T20:22:04.000Z 2254.91 2009-09-12T20:22:14.000Z 2256.83 2009-09-12T20:22:18.000Z 2257.79 2009-09-12T20:22:28.000Z 2258.27 2009-09-12T20:22:39.000Z 2257.31 2009-09-12T20:22:45.000Z 2260.2 2009-09-12T20:22:55.000Z 2263.56 2009-09-12T20:22:59.000Z 2263.56 2009-09-12T20:23:00.000Z 2264.52 2009-09-12T20:23:09.000Z 2265.0 2009-09-12T20:23:18.000Z 2266.45 2009-09-12T20:23:24.000Z 2265.96 2009-09-12T20:23:33.000Z 2266.45 2009-09-12T20:23:41.000Z 2269.33 2009-09-12T20:23:45.000Z 2272.21 2009-09-12T20:23:50.000Z 2270.29 2009-09-12T20:23:57.000Z 2273.66 2009-09-12T20:24:06.000Z 2274.62 2009-09-12T20:24:14.000Z 2277.5 2009-09-12T20:24:24.000Z 2278.46 2009-09-12T20:24:31.000Z 2279.42 2009-09-12T20:24:40.000Z 2280.87 2009-09-12T20:24:48.000Z 2281.83 2009-09-12T20:24:55.000Z 2282.79 2009-09-12T20:25:03.000Z 2284.23 2009-09-12T20:25:07.000Z 2286.15 2009-09-12T20:25:17.000Z 2288.56 2009-09-12T20:25:27.000Z 2290.48 2009-09-12T20:25:35.000Z 2291.92 2009-09-12T20:25:40.000Z 2290.0 2009-09-12T20:25:47.000Z 2290.48 2009-09-12T20:25:57.000Z 2290.48 2009-09-12T20:26:06.000Z 2290.96 2009-09-12T20:26:20.000Z 2291.92 2009-09-12T20:26:36.000Z 2293.84 2009-09-12T20:26:38.000Z 2295.77 2009-09-12T20:26:46.000Z 2296.25 2009-09-12T20:27:18.000Z 2294.8 2009-09-12T20:27:22.000Z 2296.25 2009-09-12T20:27:33.000Z 2295.77 2009-09-12T20:27:43.000Z 2298.17 2009-09-12T20:27:57.000Z 2298.65 2009-09-12T20:28:07.000Z 2300.09 2009-09-12T20:28:16.000Z 2301.05 2009-09-12T20:28:25.000Z 2302.49 2009-09-12T20:28:35.000Z 2305.38 2009-09-12T20:28:45.000Z 2305.38 2009-09-12T20:28:46.000Z 2305.86 2009-09-12T20:28:52.000Z 2306.34 2009-09-12T20:29:00.000Z 2306.82 2009-09-12T20:29:09.000Z 2308.26 2009-09-12T20:29:17.000Z 2309.22 2009-09-12T20:29:27.000Z 2309.22 2009-09-12T20:29:34.000Z 2311.63 2009-09-12T20:29:42.000Z 2313.07 2009-09-12T20:29:44.000Z 2313.07 2009-09-12T20:29:47.000Z 2314.03 2009-09-12T20:29:52.000Z 2314.99 2009-09-12T20:29:54.000Z 2315.47 2009-09-12T20:30:02.000Z 2315.95 2009-09-12T20:30:09.000Z 2317.88 2009-09-12T20:30:18.000Z 2319.8 2009-09-12T20:30:27.000Z 2321.24 2009-09-12T20:30:35.000Z 2322.2 2009-09-12T20:30:37.000Z 2322.2 2009-09-12T20:30:45.000Z 2323.64 2009-09-12T20:30:56.000Z 2323.64 2009-09-12T20:31:03.000Z 2322.2 2009-09-12T20:31:11.000Z 2325.09 2009-09-12T20:31:14.000Z 2327.01 2009-09-12T20:31:25.000Z 2325.09 2009-09-12T20:31:30.000Z 2327.97 2009-09-12T20:31:38.000Z 2327.49 2009-09-12T20:31:39.000Z 2329.89 2009-09-12T20:31:47.000Z 2328.45 2009-09-12T20:31:53.000Z 2327.97 2009-09-12T20:31:57.000Z 2328.45 2009-09-12T20:32:01.000Z 2327.97 2009-09-12T20:32:09.000Z 2327.97 2009-09-12T20:32:17.000Z 2331.33 2009-09-12T20:32:22.000Z 2331.81 2009-09-12T20:32:23.000Z 2332.78 2009-09-12T20:32:25.000Z 2330.37 2009-09-12T20:32:30.000Z 2329.89 2009-09-12T20:32:31.000Z 2331.33 2009-09-12T20:32:33.000Z 2334.22 2009-09-12T20:32:39.000Z 2334.22 2009-09-12T20:32:40.000Z 2336.14 2009-09-12T20:32:49.000Z 2338.54 2009-09-12T20:32:57.000Z 2339.02 2009-09-12T20:33:04.000Z 2339.02 2009-09-12T20:33:09.000Z 2338.06 2009-09-12T20:33:13.000Z 2338.06 2009-09-12T20:33:19.000Z 2338.06 2009-09-12T20:33:29.000Z 2337.58 2009-09-12T20:33:32.000Z 2338.54 2009-09-12T20:33:36.000Z 2336.14 2009-09-12T20:33:41.000Z 2332.78 2009-09-12T20:33:43.000Z 2329.41 2009-09-12T20:33:49.000Z 2328.93 2009-09-12T20:33:54.000Z 2329.41 2009-09-12T20:33:57.000Z 2329.41 2009-09-12T20:34:03.000Z 2328.45 2009-09-12T20:34:08.000Z 2327.01 2009-09-12T20:34:12.000Z 2328.45 2009-09-12T20:34:28.000Z 2328.45 2009-09-12T20:34:32.000Z 2328.45 2009-09-12T20:34:38.000Z 2329.41 2009-09-12T20:34:42.000Z 2328.93 2009-09-12T20:34:47.000Z 2328.93 2009-09-12T20:34:52.000Z 2330.85 2009-09-12T20:35:01.000Z 2330.85 2009-09-12T20:35:08.000Z 2332.3 2009-09-12T20:35:12.000Z 2332.3 2009-09-12T20:35:20.000Z 2332.3 2009-09-12T20:35:24.000Z 2332.3 2009-09-12T20:35:32.000Z 2330.85 2009-09-12T20:35:34.000Z 2329.89 2009-09-12T20:35:43.000Z 2329.89 2009-09-12T20:35:50.000Z 2328.45 2009-09-12T20:35:55.000Z 2328.93 2009-09-12T20:35:59.000Z 2327.97 2009-09-12T20:36:07.000Z 2327.01 2009-09-12T20:36:20.000Z 2326.05 2009-09-12T20:36:59.000Z 2327.97 2009-09-12T20:38:40.000Z 2330.37 2009-09-12T20:46:22.000Z 2329.89 2009-09-12T20:46:52.000Z 2331.33 2009-09-12T20:46:57.000Z 2329.89 2009-09-12T20:46:59.000Z 2329.41 2009-09-12T20:47:37.000Z 2329.41 2009-09-12T20:47:49.000Z 2328.93 2009-09-12T20:51:27.000Z 2329.89 2009-09-12T20:52:02.000Z 2332.78 2009-09-12T20:56:09.000Z 2329.89 2009-09-12T20:57:11.000Z 2332.3 2009-09-12T20:59:07.000Z 2330.37 2009-09-12T20:59:39.000Z 2331.81 2009-09-12T21:01:33.000Z 2328.93 2009-09-12T21:05:25.000Z 2332.3 2009-09-12T21:09:30.000Z 2330.85 2009-09-12T21:10:10.000Z 2327.49 2009-09-12T21:10:51.000Z 2332.3 2009-09-12T21:10:52.000Z 2332.3 2009-09-12T21:11:08.000Z 2332.3 2009-09-12T21:11:14.000Z 2329.89 2009-09-12T21:11:21.000Z 2328.93 2009-09-12T21:11:29.000Z 2329.89 2009-09-12T21:11:35.000Z 2330.85 2009-09-12T21:11:44.000Z 2328.93 2009-09-12T21:11:48.000Z 2330.85 2009-09-12T21:11:56.000Z 2330.85 2009-09-12T21:12:06.000Z 2331.33 2009-09-12T21:12:15.000Z 2331.33 2009-09-12T21:12:21.000Z 2329.41 2009-09-12T21:12:35.000Z 2329.89 2009-09-12T21:13:00.000Z 2330.37 2009-09-12T21:13:06.000Z 2329.89 2009-09-12T21:13:15.000Z 2330.37 2009-09-12T21:13:21.000Z 2330.37 2009-09-12T21:13:29.000Z 2329.89 2009-09-12T21:13:57.000Z 2330.37 2009-09-12T21:14:08.000Z 2328.93 2009-09-12T21:14:14.000Z 2328.93 2009-09-12T21:14:26.000Z 2328.93 2009-09-12T21:14:32.000Z 2331.81 2009-09-12T21:14:58.000Z 2328.93 2009-09-12T21:15:03.000Z 2331.81 2009-09-12T21:15:13.000Z 2329.89 2009-09-12T21:15:18.000Z 2331.33 2009-09-12T21:15:23.000Z 2330.85 2009-09-12T21:15:29.000Z 2330.37 2009-09-12T21:15:37.000Z 2330.85 2009-09-12T21:15:48.000Z 2330.85 2009-09-12T21:15:53.000Z 2330.85 2009-09-12T21:15:57.000Z 2331.33 2009-09-12T21:16:06.000Z 2331.33 2009-09-12T21:16:10.000Z 2331.33 2009-09-12T21:16:15.000Z 2331.33 2009-09-12T21:16:24.000Z 2332.3 2009-09-12T21:16:30.000Z 2332.3 2009-09-12T21:16:31.000Z 2332.78 2009-09-12T21:16:36.000Z 2335.18 2009-09-12T21:16:41.000Z 2336.62 2009-09-12T21:16:49.000Z 2339.99 2009-09-12T21:16:53.000Z 2341.91 2009-09-12T21:16:55.000Z 2340.47 2009-09-12T21:17:03.000Z 2341.43 2009-09-12T21:17:11.000Z 2341.43 2009-09-12T21:17:18.000Z 2341.43 2009-09-12T21:17:26.000Z 2341.91 2009-09-12T21:17:28.000Z 2340.95 2009-09-12T21:17:32.000Z 2333.26 2009-09-12T21:17:36.000Z 2332.3 2009-09-12T21:17:37.000Z 2332.3 2009-09-12T21:17:43.000Z 2332.78 2009-09-12T21:17:45.000Z 2333.74 2009-09-12T21:17:49.000Z 2332.78 2009-09-12T21:17:51.000Z 2330.85 2009-09-12T21:17:54.000Z 2326.53 2009-09-12T21:17:55.000Z 2320.76 2009-09-12T21:17:57.000Z 2317.88 2009-09-12T21:17:59.000Z 2315.95 2009-09-12T21:18:05.000Z 2313.07 2009-09-12T21:18:07.000Z 2310.67 2009-09-12T21:18:08.000Z 2306.34 2009-09-12T21:18:11.000Z 2302.49 2009-09-12T21:18:13.000Z 2297.69 2009-09-12T21:18:15.000Z 2297.69 2009-09-12T21:18:16.000Z 2295.77 2009-09-12T21:18:18.000Z 2291.44 2009-09-12T21:18:21.000Z 2290.0 2009-09-12T21:18:22.000Z 2286.15 2009-09-12T21:18:25.000Z 2280.38 2009-09-12T21:18:28.000Z 2277.02 2009-09-12T21:18:31.000Z 2276.54 2009-09-12T21:18:32.000Z 2275.58 2009-09-12T21:18:35.000Z 2272.69 2009-09-12T21:18:38.000Z 2272.69 2009-09-12T21:18:39.000Z 2267.89 2009-09-12T21:18:41.000Z 2266.45 2009-09-12T21:18:43.000Z 2265.0 2009-09-12T21:18:44.000Z 2260.68 2009-09-12T21:18:48.000Z 2260.2 2009-09-12T21:18:50.000Z 2260.68 2009-09-12T21:18:57.000Z 2260.68 2009-09-12T21:19:17.000Z 2261.16 2009-09-12T21:19:55.000Z 2262.12 2009-09-12T21:19:57.000Z 2261.16 2009-09-12T21:19:59.000Z 2260.68 2009-09-12T21:20:01.000Z 2260.2 2009-09-12T21:20:05.000Z 2256.35 2009-09-12T21:20:07.000Z 2250.58 2009-09-12T21:20:10.000Z 2249.14 2009-09-12T21:20:12.000Z 2239.05 2009-09-12T21:20:15.000Z 2238.09 2009-09-12T21:20:17.000Z 2235.68 2009-09-12T21:20:21.000Z 2235.2 2009-09-12T21:20:23.000Z 2230.4 2009-09-12T21:20:28.000Z 2227.51 2009-09-12T21:20:30.000Z 2227.99 2009-09-12T21:20:34.000Z 2225.11 2009-09-12T21:20:38.000Z 2223.19 2009-09-12T21:20:42.000Z 2222.71 2009-09-12T21:20:43.000Z 2219.34 2009-09-12T21:20:46.000Z 2217.42 2009-09-12T21:20:50.000Z 2217.42 2009-09-12T21:20:54.000Z 2217.9 2009-09-12T21:20:56.000Z 2215.98 2009-09-12T21:21:01.000Z 2215.01 2009-09-12T21:21:04.000Z 2214.05 2009-09-12T21:21:08.000Z 2214.05 2009-09-12T21:21:13.000Z 2213.09 2009-09-12T21:21:17.000Z 2213.57 2009-09-12T21:21:22.000Z 2214.05 2009-09-12T21:21:28.000Z 2215.5 2009-09-12T21:21:35.000Z 2214.53 2009-09-12T21:21:42.000Z 2215.01 2009-09-12T21:21:46.000Z 2215.01 2009-09-12T21:21:53.000Z 2215.5 2009-09-12T21:22:00.000Z 2213.09 2009-09-12T21:22:04.000Z 2212.61 2009-09-12T21:22:05.000Z 2214.53 2009-09-12T21:22:10.000Z 2214.53 2009-09-12T21:22:16.000Z 2215.01 2009-09-12T21:22:22.000Z 2215.5 2009-09-12T21:22:27.000Z 2215.5 2009-09-12T21:22:32.000Z 2215.5 2009-09-12T21:22:36.000Z 2215.98 2009-09-12T21:22:38.000Z 2213.57 2009-09-12T21:22:43.000Z 2213.09 2009-09-12T21:22:49.000Z 2215.98 2009-09-12T21:22:56.000Z 2215.01 2009-09-12T21:23:03.000Z 2213.09 2009-09-12T21:23:09.000Z 2211.65 2009-09-12T21:23:12.000Z 2211.17 2009-09-12T21:23:17.000Z 2209.73 2009-09-12T21:23:21.000Z 2209.25 2009-09-12T21:23:26.000Z 2205.4 2009-09-12T21:23:31.000Z 2205.4 2009-09-12T21:23:36.000Z 2206.84 2009-09-12T21:23:40.000Z 2205.88 2009-09-12T21:23:46.000Z 2205.4 2009-09-12T21:24:02.000Z 2205.4 2009-09-12T21:24:06.000Z 2205.88 2009-09-12T21:24:21.000Z 2206.84 2009-09-12T21:24:23.000Z 2206.36 2009-09-12T21:24:27.000Z 2206.36 2009-09-12T21:24:28.000Z 2208.29 2009-09-12T21:24:32.000Z 2206.36 2009-09-12T21:24:33.000Z 2206.84 2009-09-12T21:24:36.000Z 2205.88 2009-09-12T21:24:38.000Z 2203.96 2009-09-12T21:24:41.000Z 2201.56 2009-09-12T21:24:43.000Z 2198.19 2009-09-12T21:24:44.000Z 2198.19 2009-09-12T21:24:45.000Z 2198.19 2009-09-12T21:24:50.000Z 2197.23 2009-09-12T21:24:51.000Z 2196.75 2009-09-12T21:24:53.000Z 2195.31 2009-09-12T21:24:57.000Z 2193.87 2009-09-12T21:25:00.000Z 2192.42 2009-09-12T21:25:03.000Z 2190.98 2009-09-12T21:25:06.000Z 2189.06 2009-09-12T21:25:09.000Z 2189.54 2009-09-12T21:25:13.000Z 2189.54 2009-09-12T21:25:14.000Z 2190.98 2009-09-12T21:25:19.000Z 2190.02 2009-09-12T21:25:22.000Z 2188.58 2009-09-12T21:25:26.000Z 2185.69 2009-09-12T21:25:31.000Z 2188.58 2009-09-12T21:25:37.000Z 2189.06 2009-09-12T21:25:43.000Z 2190.02 2009-09-12T21:25:46.000Z 2189.06 2009-09-12T21:25:48.000Z 2189.06 2009-09-12T21:25:52.000Z 2188.58 2009-09-12T21:25:56.000Z 2186.66 2009-09-12T21:25:58.000Z 2188.1 2009-09-12T21:26:00.000Z 2184.73 2009-09-12T21:26:01.000Z 2178.48 2009-09-12T21:26:06.000Z 2174.16 2009-09-12T21:26:08.000Z 2170.31 2009-09-12T21:26:09.000Z 2168.87 2009-09-12T21:26:11.000Z 2168.87 2009-09-12T21:26:16.000Z 2166.95 2009-09-12T21:26:20.000Z 2165.51 2009-09-12T21:26:22.000Z 2162.14 2009-09-12T21:26:26.000Z 2162.62 2009-09-12T21:26:27.000Z 2156.86 2009-09-12T21:26:32.000Z 2157.34 2009-09-12T21:26:34.000Z 2155.89 2009-09-12T21:26:36.000Z 2154.93 2009-09-12T21:26:40.000Z 2153.49 2009-09-12T21:26:41.000Z 2146.76 2009-09-12T21:26:45.000Z 2146.28 2009-09-12T21:26:46.000Z 2142.44 2009-09-12T21:26:51.000Z 2138.59 2009-09-12T21:26:55.000Z 2135.71 2009-09-12T21:26:58.000Z 2135.23 2009-09-12T21:26:59.000Z 2133.78 2009-09-12T21:27:02.000Z 2134.26 2009-09-12T21:27:05.000Z 2134.74 2009-09-12T21:27:08.000Z 2134.74 2009-09-12T21:27:10.000Z 2132.82 2009-09-12T21:27:13.000Z 2131.86 2009-09-12T21:27:16.000Z 2131.86 2009-09-12T21:27:18.000Z 2128.5 2009-09-12T21:27:21.000Z 2125.13 2009-09-12T21:27:24.000Z 2123.69 2009-09-12T21:27:25.000Z 2120.81 2009-09-12T21:27:27.000Z 2116.48 2009-09-12T21:27:30.000Z 2111.19 2009-09-12T21:27:34.000Z 2109.75 2009-09-12T21:27:36.000Z 2104.94 2009-09-12T21:27:40.000Z 2102.06 2009-09-12T21:27:43.000Z 2100.62 2009-09-12T21:27:46.000Z 2097.25 2009-09-12T21:27:50.000Z 2094.37 2009-09-12T21:27:52.000Z 2092.93 2009-09-12T21:27:54.000Z 2091.97 2009-09-12T21:27:56.000Z 2089.08 2009-09-12T21:27:59.000Z 2087.64 2009-09-12T21:28:01.000Z 2086.68 2009-09-12T21:28:04.000Z 2084.76 2009-09-12T21:28:07.000Z 2083.79 2009-09-12T21:28:10.000Z 2079.47 2009-09-12T21:28:14.000Z 2077.55 2009-09-12T21:28:17.000Z 2077.07 2009-09-12T21:28:18.000Z 2075.62 2009-09-12T21:28:20.000Z 2072.74 2009-09-12T21:28:24.000Z 2069.38 2009-09-12T21:28:28.000Z 2068.89 2009-09-12T21:28:31.000Z 2067.45 2009-09-12T21:28:34.000Z 2067.45 2009-09-12T21:28:37.000Z 2066.49 2009-09-12T21:28:41.000Z 2066.49 2009-09-12T21:28:42.000Z 2064.09 2009-09-12T21:28:47.000Z 2063.13 2009-09-12T21:28:49.000Z 2060.24 2009-09-12T21:28:52.000Z 2058.8 2009-09-12T21:28:53.000Z 2051.59 2009-09-12T21:28:57.000Z 2050.63 2009-09-12T21:28:58.000Z 2049.19 2009-09-12T21:29:00.000Z 2047.75 2009-09-12T21:29:04.000Z 2046.3 2009-09-12T21:29:07.000Z 2043.42 2009-09-12T21:29:09.000Z 2040.05 2009-09-12T21:29:12.000Z 2036.21 2009-09-12T21:29:14.000Z 2033.81 2009-09-12T21:29:17.000Z 2032.84 2009-09-12T21:29:19.000Z 2030.44 2009-09-12T21:29:24.000Z 2027.08 2009-09-12T21:29:27.000Z 2025.64 2009-09-12T21:29:33.000Z 2022.75 2009-09-12T21:29:38.000Z 2018.91 2009-09-12T21:29:40.000Z 2018.91 2009-09-12T21:29:41.000Z 2018.91 2009-09-12T21:29:42.000Z 2015.54 2009-09-12T21:29:47.000Z 2014.1 2009-09-12T21:29:48.000Z 2010.73 2009-09-12T21:29:53.000Z 2008.81 2009-09-12T21:29:56.000Z 2003.52 2009-09-12T21:30:01.000Z 1999.2 2009-09-12T21:30:05.000Z 1997.76 2009-09-12T21:30:07.000Z 1997.76 2009-09-12T21:30:10.000Z 1992.47 2009-09-12T21:30:13.000Z 1988.14 2009-09-12T21:30:17.000Z 1988.14 2009-09-12T21:30:18.000Z 1983.82 2009-09-12T21:30:22.000Z 1983.34 2009-09-12T21:30:24.000Z 1982.38 2009-09-12T21:30:25.000Z 1982.38 2009-09-12T21:30:29.000Z 1981.41 2009-09-12T21:30:33.000Z 1980.93 2009-09-12T21:30:34.000Z 1975.17 2009-09-12T21:30:39.000Z 1969.4 2009-09-12T21:30:43.000Z 1966.51 2009-09-12T21:30:48.000Z 1962.19 2009-09-12T21:30:51.000Z 1959.78 2009-09-12T21:30:54.000Z 1954.02 2009-09-12T21:30:59.000Z 1948.73 2009-09-12T21:31:02.000Z 1945.85 2009-09-12T21:31:06.000Z 1943.44 2009-09-12T21:31:07.000Z 1941.04 2009-09-12T21:31:11.000Z 1939.12 2009-09-12T21:31:13.000Z 1934.79 2009-09-12T21:31:17.000Z 1931.43 2009-09-12T21:31:20.000Z 1929.02 2009-09-12T21:31:22.000Z 1927.58 2009-09-12T21:31:24.000Z 1924.22 2009-09-12T21:31:26.000Z 1918.93 2009-09-12T21:31:31.000Z 1918.93 2009-09-12T21:31:32.000Z 1917.01 2009-09-12T21:31:35.000Z 1914.12 2009-09-12T21:31:40.000Z 1910.76 2009-09-12T21:31:44.000Z 1910.28 2009-09-12T21:31:45.000Z 1909.32 2009-09-12T21:31:49.000Z 1906.91 2009-09-12T21:31:52.000Z 1904.99 2009-09-12T21:31:56.000Z 1900.66 2009-09-12T21:32:00.000Z 1898.26 2009-09-12T21:32:03.000Z 1898.26 2009-09-12T21:32:04.000Z 1898.74 2009-09-12T21:32:31.000Z 1898.74 2009-09-12T21:32:39.000Z 1899.22 2009-09-12T21:32:52.000Z 1898.74 2009-09-12T21:33:08.000Z 1898.26 2009-09-12T21:33:14.000Z 1898.74 2009-09-12T21:33:25.000Z 1898.74 2009-09-12T21:33:44.000Z 1898.74 2009-09-12T21:33:54.000Z 1898.74 2009-09-12T21:34:06.000Z 1898.74 2009-09-12T21:34:18.000Z 1898.74 2009-09-12T21:34:27.000Z 1898.26 2009-09-12T21:34:35.000Z 1897.78 2009-09-12T21:34:42.000Z 1898.74 2009-09-12T21:34:52.000Z 1898.26 2009-09-12T21:35:06.000Z 1898.26 2009-09-12T21:35:16.000Z 1898.26 2009-09-12T21:35:33.000Z 1899.22 2009-09-12T21:35:51.000Z 1899.22 2009-09-12T21:36:09.000Z 1897.78 2009-09-12T21:36:17.000Z 1897.78 2009-09-12T21:38:26.000Z 1898.26 2009-09-12T21:38:33.000Z 1898.26 2009-09-12T21:38:34.000Z 1894.9 2009-09-12T21:38:39.000Z 1891.53 2009-09-12T21:38:42.000Z 1890.57 2009-09-12T21:38:45.000Z 1888.65 2009-09-12T21:38:50.000Z 1884.32 2009-09-12T21:38:54.000Z 1882.88 2009-09-12T21:38:57.000Z 1879.51 2009-09-12T21:39:00.000Z 1875.67 2009-09-12T21:39:04.000Z 1874.23 2009-09-12T21:39:06.000Z 1871.34 2009-09-12T21:39:09.000Z 1869.42 2009-09-12T21:39:12.000Z 1867.98 2009-09-12T21:39:17.000Z 1867.02 2009-09-12T21:39:24.000Z 1866.54 2009-09-12T21:39:27.000Z 1865.58 2009-09-12T21:39:29.000Z 1863.17 2009-09-12T21:39:32.000Z 1862.21 2009-09-12T21:39:34.000Z 1861.25 2009-09-12T21:39:37.000Z 1858.37 2009-09-12T21:39:42.000Z 1855.96 2009-09-12T21:39:45.000Z 1854.04 2009-09-12T21:39:47.000Z 1852.6 2009-09-12T21:39:52.000Z 1848.27 2009-09-12T21:39:56.000Z 1847.79 2009-09-12T21:39:57.000Z 1846.35 2009-09-12T21:40:00.000Z 1842.02 2009-09-12T21:40:03.000Z 1841.06 2009-09-12T21:40:05.000Z 1839.62 2009-09-12T21:40:08.000Z 1839.14 2009-09-12T21:40:10.000Z 1837.22 2009-09-12T21:40:13.000Z 1832.89 2009-09-12T21:40:17.000Z 1830.97 2009-09-12T21:40:18.000Z 1826.16 2009-09-12T21:40:23.000Z 1824.72 2009-09-12T21:40:25.000Z 1820.39 2009-09-12T21:40:31.000Z 1817.99 2009-09-12T21:40:34.000Z 1816.55 2009-09-12T21:40:37.000Z 1816.07 2009-09-12T21:40:38.000Z 1811.74 2009-09-12T21:40:43.000Z 1812.22 2009-09-12T21:40:44.000Z 1808.86 2009-09-12T21:40:48.000Z 1805.97 2009-09-12T21:40:50.000Z 1802.13 2009-09-12T21:40:55.000Z 1798.28 2009-09-12T21:40:58.000Z 1797.32 2009-09-12T21:41:00.000Z 1793.48 2009-09-12T21:41:04.000Z 1791.55 2009-09-12T21:41:07.000Z 1790.59 2009-09-12T21:41:10.000Z 1788.19 2009-09-12T21:41:13.000Z 1786.27 2009-09-12T21:41:15.000Z 1784.82 2009-09-12T21:41:17.000Z 1782.9 2009-09-12T21:41:19.000Z 1780.02 2009-09-12T21:41:22.000Z 1777.13 2009-09-12T21:41:28.000Z 1775.69 2009-09-12T21:41:30.000Z 1770.41 2009-09-12T21:41:35.000Z 1768.96 2009-09-12T21:41:39.000Z 1767.04 2009-09-12T21:41:43.000Z 1762.23 2009-09-12T21:41:48.000Z 1760.79 2009-09-12T21:41:50.000Z 1756.95 2009-09-12T21:41:55.000Z 1754.06 2009-09-12T21:41:58.000Z 1752.14 2009-09-12T21:42:00.000Z 1750.22 2009-09-12T21:42:03.000Z 1747.33 2009-09-12T21:42:08.000Z 1747.33 2009-09-12T21:42:09.000Z 1743.01 2009-09-12T21:42:14.000Z 1741.08 2009-09-12T21:42:20.000Z 1738.2 2009-09-12T21:42:24.000Z 1737.24 2009-09-12T21:42:26.000Z 1736.28 2009-09-12T21:42:28.000Z 1734.36 2009-09-12T21:42:32.000Z 1732.91 2009-09-12T21:42:36.000Z 1730.03 2009-09-12T21:42:41.000Z 1727.15 2009-09-12T21:42:46.000Z 1724.26 2009-09-12T21:42:49.000Z 1720.9 2009-09-12T21:42:54.000Z 1718.49 2009-09-12T21:42:59.000Z 1717.05 2009-09-12T21:43:00.000Z 1713.69 2009-09-12T21:43:05.000Z 1712.73 2009-09-12T21:43:07.000Z 1712.25 2009-09-12T21:43:10.000Z 1711.28 2009-09-12T21:43:12.000Z 1709.84 2009-09-12T21:43:15.000Z 1707.92 2009-09-12T21:43:18.000Z 1706.48 2009-09-12T21:43:19.000Z 1703.11 2009-09-12T21:43:23.000Z 1702.15 2009-09-12T21:43:26.000Z 1700.71 2009-09-12T21:43:30.000Z 1699.27 2009-09-12T21:43:33.000Z 1697.34 2009-09-12T21:43:34.000Z 1694.94 2009-09-12T21:43:37.000Z 1692.54 2009-09-12T21:43:41.000Z 1689.65 2009-09-12T21:43:45.000Z 1688.21 2009-09-12T21:43:47.000Z 1688.21 2009-09-12T21:43:49.000Z 1683.89 2009-09-12T21:43:54.000Z 1682.93 2009-09-12T21:43:56.000Z 1682.44 2009-09-12T21:43:57.000Z 1678.12 2009-09-12T21:44:02.000Z 1677.64 2009-09-12T21:44:03.000Z 1674.27 2009-09-12T21:44:06.000Z 1673.79 2009-09-12T21:44:07.000Z 1672.83 2009-09-12T21:44:09.000Z 1669.47 2009-09-12T21:44:11.000Z 1668.51 2009-09-12T21:44:13.000Z 1666.1 2009-09-12T21:44:17.000Z 1664.18 2009-09-12T21:44:19.000Z 1663.22 2009-09-12T21:44:21.000Z 1660.33 2009-09-12T21:44:25.000Z 1660.33 2009-09-12T21:44:26.000Z 1657.45 2009-09-12T21:44:30.000Z 1653.6 2009-09-12T21:44:34.000Z 1650.24 2009-09-12T21:44:37.000Z 1649.28 2009-09-12T21:44:40.000Z 1647.36 2009-09-12T21:44:43.000Z 1645.91 2009-09-12T21:44:44.000Z 1643.51 2009-09-12T21:44:49.000Z 1641.11 2009-09-12T21:44:53.000Z 1638.7 2009-09-12T21:44:54.000Z 1635.34 2009-09-12T21:44:58.000Z 1633.42 2009-09-12T21:45:01.000Z 1629.57 2009-09-12T21:45:03.000Z 1627.65 2009-09-12T21:45:05.000Z 1626.69 2009-09-12T21:45:08.000Z 1626.21 2009-09-12T21:45:13.000Z 1625.73 2009-09-12T21:45:22.000Z 1625.25 2009-09-12T21:45:47.000Z 1624.77 2009-09-12T21:46:03.000Z 1624.28 2009-09-12T21:46:31.000Z 1624.28 2009-09-12T21:46:41.000Z 1624.28 2009-09-12T21:46:46.000Z 1624.28 2009-09-12T21:46:56.000Z 1624.28 2009-09-12T21:47:20.000Z 1624.28 2009-09-12T21:47:41.000Z 1623.8 2009-09-12T21:48:07.000Z 1623.32 2009-09-12T21:49:03.000Z 1622.84 2009-09-12T21:49:33.000Z 1623.8 2009-09-12T21:49:40.000Z 1622.84 2009-09-12T21:49:45.000Z 1622.84 2009-09-12T21:49:46.000Z 1622.84 2009-09-12T21:49:52.000Z 1622.84 2009-09-12T21:49:57.000Z 1624.28 2009-09-12T21:50:02.000Z 1626.21 2009-09-12T21:50:06.000Z 1623.8 2009-09-12T21:50:10.000Z 1624.28 2009-09-12T21:50:12.000Z 1622.36 2009-09-12T21:50:17.000Z 1622.36 2009-09-12T21:50:22.000Z 1622.36 2009-09-12T21:50:23.000Z 1622.36 2009-09-12T21:50:28.000Z 1622.36 2009-09-12T21:50:34.000Z 1622.36 2009-09-12T21:50:39.000Z 1624.77 2009-09-12T21:50:45.000Z 1625.73 2009-09-12T21:50:52.000Z 1624.28 2009-09-12T21:50:57.000Z 1624.28 2009-09-12T21:50:58.000Z 1621.4 2009-09-12T21:51:03.000Z 1619.48 2009-09-12T21:51:05.000Z 1618.04 2009-09-12T21:51:08.000Z 1617.07 2009-09-12T21:51:12.000Z 1613.71 2009-09-12T21:51:17.000Z 1613.23 2009-09-12T21:51:18.000Z 1612.27 2009-09-12T21:51:24.000Z 1613.23 2009-09-12T21:51:28.000Z 1615.63 2009-09-12T21:51:32.000Z 1616.59 2009-09-12T21:51:35.000Z 1617.07 2009-09-12T21:51:41.000Z 1617.07 2009-09-12T21:51:42.000Z 1617.07 2009-09-12T21:51:48.000Z 1616.11 2009-09-12T21:51:52.000Z 1615.15 2009-09-12T21:51:57.000Z 1615.15 2009-09-12T21:52:01.000Z 1615.15 2009-09-12T21:52:05.000Z 1614.67 2009-09-12T21:52:10.000Z 1615.15 2009-09-12T21:52:15.000Z 1614.67 2009-09-12T21:52:21.000Z 1614.67 2009-09-12T21:52:31.000Z 1614.67 2009-09-12T21:52:35.000Z 1615.15 2009-09-12T21:52:41.000Z 1615.15 2009-09-12T21:52:42.000Z 1614.19 2009-09-12T21:52:46.000Z 1612.75 2009-09-12T21:52:51.000Z 1610.83 2009-09-12T21:52:54.000Z 1608.42 2009-09-12T21:52:56.000Z 1605.06 2009-09-12T21:52:59.000Z 1604.58 2009-09-12T21:53:00.000Z 1605.54 2009-09-12T21:53:04.000Z 1607.94 2009-09-12T21:53:10.000Z 1609.86 2009-09-12T21:53:15.000Z 1609.86 2009-09-12T21:53:21.000Z 1609.86 2009-09-12T21:53:26.000Z 1609.38 2009-09-12T21:53:30.000Z 1608.9 2009-09-12T21:53:34.000Z 1608.42 2009-09-12T21:53:39.000Z 1607.94 2009-09-12T21:53:40.000Z 1605.06 2009-09-12T21:53:44.000Z 1602.17 2009-09-12T21:53:48.000Z 1601.69 2009-09-12T21:53:49.000Z 1601.21 2009-09-12T21:53:51.000Z 1599.77 2009-09-12T21:53:55.000Z 1600.25 2009-09-12T21:54:02.000Z 1601.69 2009-09-12T21:54:07.000Z 1602.17 2009-09-12T21:54:10.000Z 1601.69 2009-09-12T21:54:17.000Z 1600.25 2009-09-12T21:54:21.000Z 1600.73 2009-09-12T21:54:26.000Z 1599.77 2009-09-12T21:54:27.000Z 1598.33 2009-09-12T21:54:31.000Z 1600.73 2009-09-12T21:54:37.000Z 1597.85 2009-09-12T21:54:41.000Z 1598.81 2009-09-12T21:54:45.000Z 1599.29 2009-09-12T21:54:47.000Z 1599.77 2009-09-12T21:54:54.000Z 1599.77 2009-09-12T21:54:59.000Z 1599.77 2009-09-12T21:55:04.000Z 1598.33 2009-09-12T21:55:08.000Z 1598.33 2009-09-12T21:55:12.000Z 1598.33 2009-09-12T21:55:17.000Z 1598.81 2009-09-12T21:55:19.000Z 1598.81 2009-09-12T21:55:23.000Z 1599.29 2009-09-12T21:55:29.000Z 1598.81 2009-09-12T21:55:35.000Z 1597.85 2009-09-12T21:55:40.000Z 1598.33 2009-09-12T21:55:44.000Z 1597.85 2009-09-12T21:55:47.000Z 1597.37 2009-09-12T21:55:51.000Z 1595.93 2009-09-12T21:55:54.000Z 1595.93 2009-09-12T21:55:59.000Z 1596.41 2009-09-12T21:56:04.000Z 1596.89 2009-09-12T21:56:11.000Z 1596.41 2009-09-12T21:56:18.000Z 1596.41 2009-09-12T21:56:24.000Z 1596.41 2009-09-12T21:56:28.000Z 1595.45 2009-09-12T21:56:50.000Z 1595.45 2009-09-12T21:57:05.000Z 1595.45 2009-09-12T21:57:10.000Z 1595.45 2009-09-12T21:57:16.000Z 1593.52 2009-09-12T21:57:21.000Z 1593.04 2009-09-12T21:57:25.000Z 1593.04 2009-09-12T21:57:30.000Z 1594.0 2009-09-12T21:57:35.000Z 1595.93 2009-09-12T21:57:41.000Z 1595.93 2009-09-12T21:57:46.000Z 1595.93 2009-09-12T21:57:50.000Z 1595.93 2009-09-12T21:57:55.000Z 1595.45 2009-09-12T21:58:00.000Z 1595.93 2009-09-12T21:58:02.000Z 1595.93 2009-09-12T21:58:07.000Z 1595.93 2009-09-12T21:58:11.000Z 1594.96 2009-09-12T21:58:16.000Z 1595.45 2009-09-12T21:58:20.000Z 1594.96 2009-09-12T21:58:21.000Z 1595.45 2009-09-12T21:58:27.000Z 1594.96 2009-09-12T21:58:32.000Z 1594.0 2009-09-12T21:58:36.000Z 1593.52 2009-09-12T21:58:40.000Z 1593.52 2009-09-12T21:58:45.000Z 1592.56 2009-09-12T21:58:50.000Z 1592.56 2009-09-12T21:58:53.000Z 1592.56 2009-09-12T21:58:55.000Z 1592.08 2009-09-12T21:59:00.000Z 1592.08 2009-09-12T21:59:04.000Z 1591.6 2009-09-12T21:59:08.000Z 1592.08 2009-09-12T21:59:09.000Z 1592.56 2009-09-12T21:59:13.000Z 1593.52 2009-09-12T21:59:20.000Z 1594.48 2009-09-12T21:59:25.000Z 1594.96 2009-09-12T21:59:29.000Z 1594.96 2009-09-12T21:59:34.000Z 1594.48 2009-09-12T21:59:36.000Z 1593.04 2009-09-12T21:59:43.000Z 1593.04 2009-09-12T21:59:45.000Z 1592.56 2009-09-12T21:59:50.000Z 1592.56 2009-09-12T21:59:54.000Z 1592.08 2009-09-12T21:59:55.000Z 1592.56 2009-09-12T22:00:01.000Z 1592.56 2009-09-12T22:00:05.000Z 1593.52 2009-09-12T22:00:09.000Z 1595.93 2009-09-12T22:00:12.000Z 1597.37 2009-09-12T22:00:17.000Z 1598.81 2009-09-12T22:00:23.000Z 1599.29 2009-09-12T22:00:28.000Z 1599.29 2009-09-12T22:00:33.000Z 1598.81 2009-09-12T22:00:38.000Z 1598.81 2009-09-12T22:00:42.000Z 1599.29 2009-09-12T22:00:47.000Z 1599.29 2009-09-12T22:00:51.000Z 1598.81 2009-09-12T22:00:54.000Z 1596.89 2009-09-12T22:00:59.000Z 1593.52 2009-09-12T22:01:03.000Z 1593.52 2009-09-12T22:01:04.000Z 1592.56 2009-09-12T22:01:07.000Z 1592.56 2009-09-12T22:01:11.000Z 1592.56 2009-09-12T22:01:16.000Z 1592.08 2009-09-12T22:01:20.000Z 1592.56 2009-09-12T22:01:26.000Z 1593.52 2009-09-12T22:01:31.000Z 1595.45 2009-09-12T22:01:34.000Z 1596.41 2009-09-12T22:01:36.000Z 1597.85 2009-09-12T22:01:38.000Z 1599.29 2009-09-12T22:01:45.000Z 1599.77 2009-09-12T22:01:47.000Z 1600.25 2009-09-12T22:01:55.000Z 1600.73 2009-09-12T22:01:57.000Z 1601.21 2009-09-12T22:02:03.000Z 1601.69 2009-09-12T22:02:10.000Z 1601.69 2009-09-12T22:02:14.000Z 1603.14 2009-09-12T22:02:20.000Z 1604.1 2009-09-12T22:02:24.000Z 1604.1 2009-09-12T22:02:28.000Z 1605.54 2009-09-12T22:02:33.000Z 1606.5 2009-09-12T22:02:37.000Z 1606.02 2009-09-12T22:02:39.000Z 1606.98 2009-09-12T22:02:46.000Z 1607.46 2009-09-12T22:02:50.000Z 1610.35 2009-09-12T22:02:56.000Z 1609.86 2009-09-12T22:03:03.000Z 1610.83 2009-09-12T22:03:06.000Z 1610.83 2009-09-12T22:03:13.000Z 1611.31 2009-09-12T22:03:21.000Z 1610.83 2009-09-12T22:03:28.000Z 1608.42 2009-09-12T22:03:31.000Z 1607.94 2009-09-12T22:03:36.000Z 1606.98 2009-09-12T22:03:41.000Z 1607.46 2009-09-12T22:03:44.000Z 1607.46 2009-09-12T22:03:49.000Z 1608.9 2009-09-12T22:03:54.000Z 1610.83 2009-09-12T22:04:01.000Z 1611.31 2009-09-12T22:04:07.000Z 1611.31 2009-09-12T22:04:11.000Z 1610.35 2009-09-12T22:04:17.000Z 1611.31 2009-09-12T22:04:32.000Z 1610.83 2009-09-12T22:04:44.000Z 1611.31 2009-09-12T22:04:48.000Z 1613.71 2009-09-12T22:04:55.000Z 1613.71 2009-09-12T22:04:56.000Z 1615.15 2009-09-12T22:05:02.000Z 1616.11 2009-09-12T22:05:08.000Z 1617.56 2009-09-12T22:05:15.000Z 1619.0 2009-09-12T22:05:22.000Z 1619.48 2009-09-12T22:05:29.000Z 1620.44 2009-09-12T22:05:35.000Z 1620.92 2009-09-12T22:05:42.000Z 1621.88 2009-09-12T22:05:47.000Z 1620.92 2009-09-12T22:05:53.000Z 1620.44 2009-09-12T22:05:54.000Z 1620.44 2009-09-12T22:05:57.000Z 1619.48 2009-09-12T22:05:59.000Z 1618.52 2009-09-12T22:06:01.000Z 1617.56 2009-09-12T22:06:06.000Z 1618.52 2009-09-12T22:06:11.000Z 1618.52 2009-09-12T22:06:16.000Z 1620.44 2009-09-12T22:06:22.000Z 1620.92 2009-09-12T22:06:24.000Z 1620.44 2009-09-12T22:06:31.000Z 1621.4 2009-09-12T22:06:37.000Z 1620.92 2009-09-12T22:06:43.000Z 1621.88 2009-09-12T22:06:49.000Z 1622.84 2009-09-12T22:06:54.000Z 1623.32 2009-09-12T22:06:57.000Z 1624.28 2009-09-12T22:07:04.000Z 1625.25 2009-09-12T22:07:09.000Z 1625.25 2009-09-12T22:07:10.000Z 1626.21 2009-09-12T22:07:15.000Z 1628.13 2009-09-12T22:07:19.000Z 1628.61 2009-09-12T22:07:21.000Z 1629.57 2009-09-12T22:07:28.000Z 1630.53 2009-09-12T22:07:34.000Z 1630.53 2009-09-12T22:07:40.000Z 1631.01 2009-09-12T22:07:41.000Z 1628.61 2009-09-12T22:07:46.000Z 1628.13 2009-09-12T22:07:47.000Z 1623.32 2009-09-12T22:07:52.000Z 1622.36 2009-09-12T22:07:53.000Z 1619.48 2009-09-12T22:07:58.000Z 1619.0 2009-09-12T22:07:59.000Z 1618.04 2009-09-12T22:08:01.000Z 1615.63 2009-09-12T22:08:05.000Z 1615.63 2009-09-12T22:08:09.000Z 1613.23 2009-09-12T22:08:12.000Z 1612.75 2009-09-12T22:08:16.000Z 1611.79 2009-09-12T22:08:20.000Z 1612.27 2009-09-12T22:08:23.000Z 1610.83 2009-09-12T22:08:27.000Z 1610.83 2009-09-12T22:08:32.000Z 1610.83 2009-09-12T22:08:36.000Z 1610.35 2009-09-12T22:08:41.000Z 1607.94 2009-09-12T22:08:46.000Z 1609.38 2009-09-12T22:08:51.000Z 1609.86 2009-09-12T22:08:52.000Z 1608.9 2009-09-12T22:08:54.000Z 1609.38 2009-09-12T22:08:59.000Z 1609.38 2009-09-12T22:09:00.000Z 1608.9 2009-09-12T22:09:04.000Z 1609.38 2009-09-12T22:09:10.000Z 1609.38 2009-09-12T22:09:15.000Z 1610.35 2009-09-12T22:09:19.000Z 1609.86 2009-09-12T22:09:20.000Z 1609.38 2009-09-12T22:09:22.000Z 1606.98 2009-09-12T22:09:26.000Z 1605.54 2009-09-12T22:09:27.000Z 1601.69 2009-09-12T22:09:31.000Z 1598.33 2009-09-12T22:09:33.000Z 1594.96 2009-09-12T22:09:36.000Z 1593.52 2009-09-12T22:09:39.000Z 1592.56 2009-09-12T22:09:42.000Z 1592.08 2009-09-12T22:09:46.000Z 1589.68 2009-09-12T22:09:49.000Z 1587.75 2009-09-12T22:09:51.000Z 1586.79 2009-09-12T22:09:53.000Z 1585.83 2009-09-12T22:09:56.000Z 1583.91 2009-09-12T22:09:59.000Z 1584.39 2009-09-12T22:10:02.000Z 1584.87 2009-09-12T22:10:07.000Z 1584.87 2009-09-12T22:10:13.000Z 1584.39 2009-09-12T22:10:15.000Z 1583.91 2009-09-12T22:10:19.000Z 1583.91 2009-09-12T22:10:21.000Z 1583.43 2009-09-12T22:10:26.000Z 1582.47 2009-09-12T22:10:28.000Z 1581.99 2009-09-12T22:10:31.000Z 1581.03 2009-09-12T22:10:33.000Z 1581.03 2009-09-12T22:10:35.000Z 1580.06 2009-09-12T22:10:39.000Z 1578.62 2009-09-12T22:10:42.000Z 1574.78 2009-09-12T22:10:47.000Z 1572.37 2009-09-12T22:10:50.000Z 1571.89 2009-09-12T22:10:53.000Z 1570.93 2009-09-12T22:10:57.000Z 1567.09 2009-09-12T22:11:01.000Z 1566.13 2009-09-12T22:11:04.000Z 1564.68 2009-09-12T22:11:08.000Z 1564.2 2009-09-12T22:11:09.000Z 1561.8 2009-09-12T22:11:11.000Z 1559.88 2009-09-12T22:11:15.000Z 1559.88 2009-09-12T22:11:18.000Z 1559.4 2009-09-12T22:11:20.000Z 1556.99 2009-09-12T22:11:25.000Z 1556.51 2009-09-12T22:11:29.000Z 1554.59 2009-09-12T22:11:32.000Z 1551.22 2009-09-12T22:11:37.000Z 1549.3 2009-09-12T22:11:40.000Z 1548.34 2009-09-12T22:11:44.000Z 1548.82 2009-09-12T22:11:51.000Z 1547.86 2009-09-12T22:11:54.000Z 1547.38 2009-09-12T22:11:57.000Z 1546.9 2009-09-12T22:12:02.000Z 1544.98 2009-09-12T22:12:06.000Z 1543.05 2009-09-12T22:12:11.000Z 1542.09 2009-09-12T22:12:15.000Z 1541.13 2009-09-12T22:12:20.000Z 1540.65 2009-09-12T22:12:22.000Z 1540.17 2009-09-12T22:12:26.000Z 1542.09 2009-09-12T22:12:29.000Z 1541.61 2009-09-12T22:12:34.000Z 1542.57 2009-09-12T22:12:38.000Z 1542.09 2009-09-12T22:12:42.000Z 1542.57 2009-09-12T22:12:48.000Z 1544.01 2009-09-12T22:12:55.000Z 1544.5 2009-09-12T22:13:01.000Z 1544.98 2009-09-12T22:13:06.000Z 1545.46 2009-09-12T22:13:12.000Z 1544.98 2009-09-12T22:13:18.000Z 1544.5 2009-09-12T22:13:23.000Z 1544.01 2009-09-12T22:13:24.000Z 1543.53 2009-09-12T22:13:29.000Z 1543.05 2009-09-12T22:13:34.000Z 1542.09 2009-09-12T22:13:38.000Z 1543.05 2009-09-12T22:13:45.000Z 1543.05 2009-09-12T22:13:47.000Z 1542.09 2009-09-12T22:13:52.000Z 1541.13 2009-09-12T22:13:54.000Z 1539.69 2009-09-12T22:13:57.000Z 1539.21 2009-09-12T22:14:01.000Z 1537.77 2009-09-12T22:14:03.000Z 1535.84 2009-09-12T22:14:06.000Z 1534.4 2009-09-12T22:14:11.000Z 1534.4 2009-09-12T22:14:12.000Z 1533.92 2009-09-12T22:14:16.000Z 1533.44 2009-09-12T22:14:21.000Z 1533.44 2009-09-12T22:14:26.000Z 1532.96 2009-09-12T22:14:29.000Z 1533.92 2009-09-12T22:14:37.000Z 1533.92 2009-09-12T22:14:39.000Z 1533.92 2009-09-12T22:14:45.000Z 1533.92 2009-09-12T22:14:47.000Z 1533.44 2009-09-12T22:14:53.000Z 1530.56 2009-09-12T22:14:58.000Z 1531.04 2009-09-12T22:15:02.000Z 1529.59 2009-09-12T22:15:07.000Z 1530.56 2009-09-12T22:15:11.000Z 1529.59 2009-09-12T22:15:17.000Z 1530.08 2009-09-12T22:15:23.000Z 1531.04 2009-09-12T22:15:25.000Z 1532.0 2009-09-12T22:15:31.000Z 1532.48 2009-09-12T22:15:38.000Z 1532.96 2009-09-12T22:15:41.000Z 1532.96 2009-09-12T22:15:46.000Z 1532.96 2009-09-12T22:15:50.000Z 1533.92 2009-09-12T22:15:55.000Z 1534.4 2009-09-12T22:16:01.000Z 1532.96 2009-09-12T22:16:07.000Z 1532.96 2009-09-12T22:16:08.000Z 1533.92 2009-09-12T22:16:17.000Z 1533.44 2009-09-12T22:16:31.000Z 1532.96 2009-09-12T22:16:35.000Z 1533.92 2009-09-12T22:16:40.000Z 1532.96 2009-09-12T22:16:45.000Z 1532.48 2009-09-12T22:16:46.000Z 1531.52 2009-09-12T22:16:50.000Z 1531.04 2009-09-12T22:16:55.000Z 1531.52 2009-09-12T22:16:58.000Z 1529.59 2009-09-12T22:17:01.000Z 1528.63 2009-09-12T22:17:05.000Z 1528.63 2009-09-12T22:17:06.000Z 1528.15 2009-09-12T22:17:14.000Z 1529.59 2009-09-12T22:17:19.000Z 1528.15 2009-09-12T22:17:25.000Z 1528.15 2009-09-12T22:17:30.000Z 1527.19 2009-09-12T22:17:34.000Z 1527.19 2009-09-12T22:17:40.000Z 1527.19 2009-09-12T22:17:46.000Z 1528.15 2009-09-12T22:17:52.000Z 1527.67 2009-09-12T22:17:58.000Z 1527.67 2009-09-12T22:18:02.000Z 1527.19 2009-09-12T22:18:06.000Z 1527.67 2009-09-12T22:18:12.000Z 1528.63 2009-09-12T22:18:17.000Z 1527.19 2009-09-12T22:18:19.000Z 1528.15 2009-09-12T22:18:26.000Z 1527.67 2009-09-12T22:18:29.000Z 1527.67 2009-09-12T22:18:35.000Z 1526.71 2009-09-12T22:18:37.000Z 1527.19 2009-09-12T22:18:42.000Z 1525.75 2009-09-12T22:18:47.000Z 1524.79 2009-09-12T22:18:53.000Z 1525.75 2009-09-12T22:18:58.000Z 1524.31 2009-09-12T22:19:04.000Z 1524.31 2009-09-12T22:19:11.000Z 1524.31 2009-09-12T22:19:18.000Z 1524.31 2009-09-12T22:19:26.000Z 1524.31 2009-09-12T22:19:35.000Z 1525.27 2009-09-12T22:19:40.000Z 1525.27 2009-09-12T22:19:45.000Z 1525.27 2009-09-12T22:19:51.000Z 1525.75 2009-09-12T22:19:57.000Z 1526.23 2009-09-12T22:20:02.000Z 1525.75 2009-09-12T22:20:07.000Z 1525.75 2009-09-12T22:20:11.000Z 1527.19 2009-09-12T22:20:17.000Z 1526.23 2009-09-12T22:20:22.000Z 1526.71 2009-09-12T22:20:27.000Z 1526.23 2009-09-12T22:20:32.000Z 1526.71 2009-09-12T22:20:36.000Z 1526.23 2009-09-12T22:20:40.000Z 1526.23 2009-09-12T22:20:46.000Z 1526.23 2009-09-12T22:20:51.000Z 1525.27 2009-09-12T22:20:56.000Z 1526.23 2009-09-12T22:21:01.000Z 1525.75 2009-09-12T22:21:06.000Z 1525.75 2009-09-12T22:21:11.000Z 1525.75 2009-09-12T22:21:13.000Z 1526.71 2009-09-12T22:21:20.000Z 1527.67 2009-09-12T22:21:25.000Z 1527.67 2009-09-12T22:21:29.000Z 1525.75 2009-09-12T22:21:34.000Z 1526.23 2009-09-12T22:21:36.000Z 1526.71 2009-09-12T22:21:42.000Z 1526.23 2009-09-12T22:21:48.000Z 1525.75 2009-09-12T22:21:55.000Z 1525.27 2009-09-12T22:22:01.000Z 1524.79 2009-09-12T22:22:02.000Z 1525.27 2009-09-12T22:22:07.000Z 1525.75 2009-09-12T22:22:13.000Z 1524.79 2009-09-12T22:22:15.000Z 1524.79 2009-09-12T22:22:19.000Z 1525.75 2009-09-12T22:22:26.000Z 1525.75 2009-09-12T22:22:40.000Z 1526.23 2009-09-12T22:22:46.000Z 1526.71 2009-09-12T22:22:52.000Z 1526.23 2009-09-12T22:22:57.000Z 1525.75 2009-09-12T22:23:00.000Z 1526.23 2009-09-12T22:23:06.000Z 1526.71 2009-09-12T22:23:11.000Z 1526.71 2009-09-12T22:23:17.000Z 1526.71 2009-09-12T22:23:22.000Z 1525.75 2009-09-12T22:23:27.000Z 1525.75 2009-09-12T22:23:30.000Z 1525.75 2009-09-12T22:23:36.000Z 1525.75 2009-09-12T22:23:43.000Z 1524.79 2009-09-12T22:23:59.000Z 1525.27 2009-09-12T22:24:04.000Z 1523.83 2009-09-12T22:24:11.000Z 1525.27 2009-09-12T22:24:16.000Z 1521.9 2009-09-12T22:26:40.000Z 1520.94 2009-09-12T22:27:52.000Z 1520.94 2009-09-12T22:28:15.000Z 1520.94 2009-09-12T22:28:54.000Z 1520.94 2009-09-12T22:29:06.000Z 1520.94 2009-09-12T22:29:18.000Z 1521.42 2009-09-12T22:29:48.000Z 1521.42 2009-09-12T22:33:02.000Z 1521.9 2009-09-12T22:35:46.000Z 1522.39 2009-09-12T22:37:32.000Z 1520.94 2009-09-12T22:38:26.000Z 1521.42 2009-09-12T22:38:35.000Z 1519.98 2009-09-12T22:40:36.000Z 1521.9 2009-09-12T22:41:44.000Z 1521.42 2009-09-12T22:42:10.000Z 1521.42 2009-09-12T22:42:22.000Z 1520.94 2009-09-12T22:42:44.000Z 1520.46 2009-09-12T22:43:00.000Z 1520.94 2009-09-12T22:43:16.000Z 1520.94 2009-09-12T22:43:28.000Z 1520.94 2009-09-12T22:43:36.000Z 1520.46 2009-09-12T22:43:42.000Z 1520.46 2009-09-12T22:43:54.000Z 1520.46 2009-09-12T22:44:06.000Z 1520.46 2009-09-12T22:44:17.000Z 1518.54 2009-09-12T22:44:38.000Z 1518.54 2009-09-12T22:45:01.000Z 1518.54 2009-09-12T22:45:03.000Z 1519.5 2009-09-12T22:45:08.000Z 1519.98 2009-09-12T22:45:09.000Z 1520.94 2009-09-12T22:45:15.000Z 1521.9 2009-09-12T22:45:17.000Z 1523.35 2009-09-12T22:45:22.000Z 1525.75 2009-09-12T22:45:29.000Z 1527.19 2009-09-12T22:45:35.000Z 1528.15 2009-09-12T22:45:39.000Z 1529.11 2009-09-12T22:45:48.000Z 1529.11 2009-09-12T22:45:50.000Z 1530.08 2009-09-12T22:45:53.000Z 1532.0 2009-09-12T22:46:00.000Z 1532.96 2009-09-12T22:46:04.000Z 1533.44 2009-09-12T22:46:05.000Z 1533.92 2009-09-12T22:46:07.000Z 1534.4 2009-09-12T22:46:13.000Z 1534.4 2009-09-12T22:46:14.000Z 1534.88 2009-09-12T22:46:19.000Z 1535.84 2009-09-12T22:46:22.000Z 1535.84 2009-09-12T22:46:26.000Z 1536.8 2009-09-12T22:46:28.000Z 1538.25 2009-09-12T22:46:36.000Z 1540.17 2009-09-12T22:46:42.000Z 1540.17 2009-09-12T22:46:47.000Z 1542.57 2009-09-12T22:46:56.000Z 1543.53 2009-09-12T22:47:05.000Z 1543.53 2009-09-12T22:47:10.000Z 1544.01 2009-09-12T22:47:16.000Z 1544.98 2009-09-12T22:47:19.000Z 1544.01 2009-09-12T22:47:26.000Z 1544.5 2009-09-12T22:47:27.000Z 1544.98 2009-09-12T22:47:33.000Z 1544.5 2009-09-12T22:47:39.000Z 1545.46 2009-09-12T22:47:42.000Z 1545.46 2009-09-12T22:47:45.000Z 1547.38 2009-09-12T22:47:52.000Z 1547.86 2009-09-12T22:47:54.000Z 1547.86 2009-09-12T22:48:00.000Z 1548.34 2009-09-12T22:48:05.000Z 1548.82 2009-09-12T22:48:10.000Z 1550.26 2009-09-12T22:48:13.000Z 1551.22 2009-09-12T22:48:20.000Z 1552.19 2009-09-12T22:48:27.000Z 1554.59 2009-09-12T22:48:32.000Z 1556.03 2009-09-12T22:48:37.000Z 1556.51 2009-09-12T22:48:45.000Z 1557.47 2009-09-12T22:48:46.000Z 1557.95 2009-09-12T22:48:52.000Z 1558.92 2009-09-12T22:48:55.000Z 1559.88 2009-09-12T22:49:02.000Z 1561.32 2009-09-12T22:49:07.000Z 1561.32 2009-09-12T22:49:12.000Z 1563.24 2009-09-12T22:49:18.000Z 1563.72 2009-09-12T22:49:24.000Z 1565.16 2009-09-12T22:49:27.000Z 1565.64 2009-09-12T22:49:33.000Z 1564.68 2009-09-12T22:49:39.000Z 1565.64 2009-09-12T22:49:45.000Z 1565.64 2009-09-12T22:49:50.000Z 1565.16 2009-09-12T22:49:56.000Z 1566.13 2009-09-12T22:50:01.000Z 1568.53 2009-09-12T22:50:06.000Z 1569.01 2009-09-12T22:50:07.000Z 1568.53 2009-09-12T22:50:14.000Z 1569.97 2009-09-12T22:50:21.000Z 1569.49 2009-09-12T22:50:24.000Z 1569.97 2009-09-12T22:50:29.000Z 1569.49 2009-09-12T22:50:32.000Z 1570.45 2009-09-12T22:50:36.000Z 1570.45 2009-09-12T22:50:43.000Z 1569.97 2009-09-12T22:50:47.000Z 1569.01 2009-09-12T22:50:53.000Z 1567.57 2009-09-12T22:50:56.000Z 1566.61 2009-09-12T22:50:58.000Z 1563.72 2009-09-12T22:51:01.000Z 1563.24 2009-09-12T22:51:03.000Z 1562.76 2009-09-12T22:51:09.000Z 1562.28 2009-09-12T22:51:13.000Z 1561.8 2009-09-12T22:51:15.000Z 1559.4 2009-09-12T22:51:19.000Z 1556.51 2009-09-12T22:51:22.000Z 1555.55 2009-09-12T22:51:24.000Z 1552.19 2009-09-12T22:51:26.000Z 1548.82 2009-09-12T22:51:29.000Z 1547.38 2009-09-12T22:51:33.000Z 1543.05 2009-09-12T22:51:36.000Z 1541.13 2009-09-12T22:51:38.000Z 1540.17 2009-09-12T22:51:41.000Z 1540.17 2009-09-12T22:51:45.000Z 1538.25 2009-09-12T22:51:48.000Z 1535.84 2009-09-12T22:51:51.000Z 1534.88 2009-09-12T22:51:52.000Z 1532.48 2009-09-12T22:51:55.000Z 1531.52 2009-09-12T22:51:59.000Z 1531.04 2009-09-12T22:52:04.000Z 1530.08 2009-09-12T22:52:06.000Z 1528.15 2009-09-12T22:52:09.000Z 1526.71 2009-09-12T22:52:10.000Z 1525.75 2009-09-12T22:52:12.000Z 1523.83 2009-09-12T22:52:13.000Z 1523.83 2009-09-12T22:52:17.000Z 1522.87 2009-09-12T22:52:21.000Z 1522.39 2009-09-12T22:52:26.000Z 1521.42 2009-09-12T22:52:30.000Z 1519.02 2009-09-12T22:52:34.000Z 1516.62 2009-09-12T22:52:38.000Z 1516.62 2009-09-12T22:52:39.000Z 1515.66 2009-09-12T22:52:43.000Z 1515.66 2009-09-12T22:52:46.000Z 1515.18 2009-09-12T22:52:48.000Z 1513.73 2009-09-12T22:52:50.000Z 1512.29 2009-09-12T22:52:54.000Z 1511.33 2009-09-12T22:52:57.000Z 1510.85 2009-09-12T22:53:01.000Z 1511.33 2009-09-12T22:53:09.000Z 1510.85 2009-09-12T22:53:16.000Z 1510.85 2009-09-12T22:53:29.000Z 1510.37 2009-09-12T22:53:35.000Z 1511.33 2009-09-12T22:53:47.000Z 1511.33 2009-09-12T22:54:25.000Z 1507.48 2009-09-12T22:54:37.000Z 1511.81 2009-09-12T22:54:38.000Z 1511.33 2009-09-12T22:55:05.000Z 1510.37 2009-09-12T22:55:16.000Z 1510.85 2009-09-12T22:55:29.000Z 1510.37 2009-09-12T22:55:34.000Z 1510.85 2009-09-12T22:55:36.000Z 1511.81 2009-09-12T22:55:42.000Z 1510.85 2009-09-12T22:55:48.000Z 1512.29 2009-09-12T22:55:53.000Z 1512.29 2009-09-12T22:55:58.000Z 1512.29 2009-09-12T22:56:00.000Z 1512.77 2009-09-12T22:56:05.000Z 1514.21 2009-09-12T22:56:11.000Z 1514.69 2009-09-12T22:56:16.000Z 1516.14 2009-09-12T22:56:22.000Z 1516.14 2009-09-12T22:56:28.000Z 1515.66 2009-09-12T22:56:33.000Z 1518.06 2009-09-12T22:56:38.000Z 1518.54 2009-09-12T22:56:44.000Z 1518.54 2009-09-12T22:56:45.000Z 1519.5 2009-09-12T22:56:50.000Z 1520.46 2009-09-12T22:56:56.000Z 1520.94 2009-09-12T22:57:01.000Z 1521.9 2009-09-12T22:57:05.000Z 1522.87 2009-09-12T22:57:10.000Z 1522.39 2009-09-12T22:57:14.000Z 1520.94 2009-09-12T22:57:16.000Z 1520.46 2009-09-12T22:57:18.000Z 1519.02 2009-09-12T22:57:22.000Z 1517.58 2009-09-12T22:57:27.000Z 1515.66 2009-09-12T22:57:29.000Z 1514.69 2009-09-12T22:57:33.000Z 1512.77 2009-09-12T22:57:36.000Z 1510.37 2009-09-12T22:57:43.000Z 1509.89 2009-09-12T22:57:45.000Z 1509.89 2009-09-12T22:57:48.000Z 1510.37 2009-09-12T22:57:53.000Z 1511.33 2009-09-12T22:57:58.000Z 1510.85 2009-09-12T22:58:03.000Z 1509.41 2009-09-12T22:58:07.000Z 1507.48 2009-09-12T22:58:10.000Z 1505.56 2009-09-12T22:58:13.000Z 1505.08 2009-09-12T22:58:16.000Z 1504.12 2009-09-12T22:58:20.000Z 1504.12 2009-09-12T22:58:24.000Z 1505.56 2009-09-12T22:58:28.000Z 1506.04 2009-09-12T22:58:33.000Z 1504.6 2009-09-12T22:58:34.000Z 1502.68 2009-09-12T22:58:37.000Z 1500.76 2009-09-12T22:58:42.000Z 1496.91 2009-09-12T22:58:45.000Z 1496.91 2009-09-12T22:58:46.000Z 1496.43 2009-09-12T22:58:50.000Z 1496.43 2009-09-12T22:58:52.000Z 1494.99 2009-09-12T22:58:57.000Z 1495.47 2009-09-12T22:59:02.000Z 1495.47 2009-09-12T22:59:03.000Z 1495.47 2009-09-12T22:59:08.000Z 1494.99 2009-09-12T22:59:12.000Z 1495.95 2009-09-12T22:59:14.000Z 1495.95 2009-09-12T22:59:18.000Z 1495.47 2009-09-12T22:59:21.000Z 1495.95 2009-09-12T22:59:25.000Z 1496.91 2009-09-12T22:59:32.000Z 1497.39 2009-09-12T22:59:36.000Z 1496.43 2009-09-12T22:59:38.000Z 1495.47 2009-09-12T22:59:42.000Z 1495.47 2009-09-12T22:59:48.000Z 1497.39 2009-09-12T22:59:52.000Z 1498.35 2009-09-12T22:59:57.000Z 1498.35 2009-09-12T23:00:02.000Z 1496.91 2009-09-12T23:00:06.000Z 1496.91 2009-09-12T23:00:07.000Z 1498.35 2009-09-12T23:00:11.000Z 1498.35 2009-09-12T23:00:17.000Z 1496.91 2009-09-12T23:00:21.000Z 1496.91 2009-09-12T23:00:23.000Z 1497.39 2009-09-12T23:00:29.000Z 1498.35 2009-09-12T23:00:34.000Z 1498.35 2009-09-12T23:00:38.000Z 1499.31 2009-09-12T23:00:42.000Z 1499.31 2009-09-12T23:00:43.000Z 1498.83 2009-09-12T23:00:48.000Z 1499.31 2009-09-12T23:00:51.000Z 1500.27 2009-09-12T23:00:54.000Z 1498.83 2009-09-12T23:01:00.000Z 1499.79 2009-09-12T23:01:03.000Z 1500.27 2009-09-12T23:01:09.000Z 1499.79 2009-09-12T23:01:14.000Z 1499.31 2009-09-12T23:01:17.000Z 1498.83 2009-09-12T23:01:22.000Z 1501.72 2009-09-12T23:01:27.000Z 1500.76 2009-09-12T23:01:29.000Z 1500.76 2009-09-12T23:01:33.000Z 1497.87 2009-09-12T23:01:37.000Z 1496.91 2009-09-12T23:01:39.000Z 1494.03 2009-09-12T23:01:44.000Z 1494.03 2009-09-12T23:01:45.000Z 1493.55 2009-09-12T23:01:46.000Z 1490.66 2009-09-12T23:01:50.000Z 1490.66 2009-09-12T23:01:51.000Z 1488.26 2009-09-12T23:01:54.000Z 1485.85 2009-09-12T23:01:58.000Z 1483.45 2009-09-12T23:02:04.000Z 1482.49 2009-09-12T23:02:09.000Z 1482.97 2009-09-12T23:02:15.000Z 1482.01 2009-09-12T23:02:20.000Z 1482.01 2009-09-12T23:02:23.000Z 1481.53 2009-09-12T23:02:28.000Z 1481.05 2009-09-12T23:02:29.000Z 1480.57 2009-09-12T23:02:33.000Z 1479.13 2009-09-12T23:02:38.000Z 1479.13 2009-09-12T23:02:41.000Z 1479.13 2009-09-12T23:02:44.000Z 1478.65 2009-09-12T23:02:50.000Z 1477.2 2009-09-12T23:02:55.000Z 1476.72 2009-09-12T23:02:57.000Z 1475.76 2009-09-12T23:03:01.000Z 1474.8 2009-09-12T23:03:03.000Z 1473.36 2009-09-12T23:03:09.000Z 1469.51 2009-09-12T23:03:14.000Z 1467.59 2009-09-12T23:03:18.000Z 1468.07 2009-09-12T23:03:22.000Z 1467.11 2009-09-12T23:03:23.000Z 1467.59 2009-09-12T23:03:28.000Z 1467.11 2009-09-12T23:03:32.000Z 1466.15 2009-09-12T23:03:35.000Z 1466.15 2009-09-12T23:03:39.000Z 1466.15 2009-09-12T23:03:41.000Z 1465.67 2009-09-12T23:03:46.000Z 1465.67 2009-09-12T23:03:50.000Z 1466.63 2009-09-12T23:03:54.000Z 1467.11 2009-09-12T23:04:01.000Z 1467.11 2009-09-12T23:04:06.000Z 1467.11 2009-09-12T23:04:11.000Z 1466.63 2009-09-12T23:04:15.000Z 1467.11 2009-09-12T23:04:21.000Z 1466.63 2009-09-12T23:04:24.000Z 1466.15 2009-09-12T23:04:30.000Z 1466.63 2009-09-12T23:04:35.000Z 1468.07 2009-09-12T23:04:41.000Z 1468.07 2009-09-12T23:04:42.000Z 1467.59 2009-09-12T23:04:46.000Z 1466.63 2009-09-12T23:04:47.000Z 1467.11 2009-09-12T23:04:53.000Z 1466.15 2009-09-12T23:04:56.000Z 1466.15 2009-09-12T23:05:01.000Z 1468.55 2009-09-12T23:05:08.000Z 1469.99 2009-09-12T23:05:14.000Z 1469.99 2009-09-12T23:05:20.000Z 1470.95 2009-09-12T23:05:21.000Z 1470.95 2009-09-12T23:05:27.000Z 1470.95 2009-09-12T23:05:29.000Z 1471.44 2009-09-12T23:05:34.000Z 1471.44 2009-09-12T23:05:37.000Z 1469.99 2009-09-12T23:05:42.000Z 1469.51 2009-09-12T23:05:45.000Z 1469.99 2009-09-12T23:05:51.000Z 1469.03 2009-09-12T23:05:52.000Z 1468.07 2009-09-12T23:05:57.000Z 1467.59 2009-09-12T23:05:59.000Z 1467.11 2009-09-12T23:06:04.000Z 1467.59 2009-09-12T23:06:06.000Z 1467.59 2009-09-12T23:06:10.000Z 1466.63 2009-09-12T23:06:15.000Z 1466.63 2009-09-12T23:06:21.000Z 1467.11 2009-09-12T23:06:26.000Z 1467.11 2009-09-12T23:06:30.000Z 1467.11 2009-09-12T23:06:31.000Z 1466.63 2009-09-12T23:06:35.000Z 1467.11 2009-09-12T23:06:37.000Z 1467.59 2009-09-12T23:06:43.000Z 1467.11 2009-09-12T23:06:46.000Z 1467.11 2009-09-12T23:06:54.000Z 1466.63 2009-09-12T23:06:58.000Z 1466.15 2009-09-12T23:07:05.000Z 1465.67 2009-09-12T23:07:10.000Z 1465.67 2009-09-12T23:07:11.000Z 1465.67 2009-09-12T23:07:13.000Z 1464.71 2009-09-12T23:07:17.000Z 1463.74 2009-09-12T23:07:20.000Z 1463.26 2009-09-12T23:07:23.000Z 1462.78 2009-09-12T23:07:26.000Z 1461.82 2009-09-12T23:07:31.000Z 1460.86 2009-09-12T23:07:35.000Z 1460.38 2009-09-12T23:08:07.000Z 1461.82 2009-09-12T23:08:21.000Z 1460.38 2009-09-12T23:08:37.000Z 1461.82 2009-09-12T23:09:17.000Z 1461.34 2009-09-12T23:09:34.000Z 1462.78 2009-09-12T23:11:21.000Z 1462.3 2009-09-12T23:11:27.000Z 1461.34 2009-09-12T23:11:32.000Z 1460.86 2009-09-12T23:11:36.000Z 1460.86 2009-09-12T23:11:41.000Z 1460.38 2009-09-12T23:11:47.000Z 1460.86 2009-09-12T23:11:48.000Z 1459.9 2009-09-12T23:11:53.000Z 1459.42 2009-09-12T23:11:54.000Z 1459.42 2009-09-12T23:11:59.000Z 1458.94 2009-09-12T23:12:06.000Z 1458.46 2009-09-12T23:12:09.000Z 1457.02 2009-09-12T23:12:13.000Z 1456.05 2009-09-12T23:12:15.000Z 1455.57 2009-09-12T23:12:19.000Z 1454.13 2009-09-12T23:12:24.000Z 1454.13 2009-09-12T23:12:29.000Z 1454.13 2009-09-12T23:12:33.000Z 1454.13 2009-09-12T23:12:39.000Z 1454.13 2009-09-12T23:12:44.000Z 1453.17 2009-09-12T23:12:47.000Z 1448.84 2009-09-12T23:12:52.000Z 1446.92 2009-09-12T23:12:55.000Z 1445.96 2009-09-12T23:12:57.000Z 1445.48 2009-09-12T23:13:00.000Z 1443.08 2009-09-12T23:13:03.000Z 1442.11 2009-09-12T23:13:07.000Z 1441.63 2009-09-12T23:13:10.000Z 1441.63 2009-09-12T23:13:15.000Z 1441.63 2009-09-12T23:13:17.000Z 1442.11 2009-09-12T23:13:21.000Z 1441.15 2009-09-12T23:13:23.000Z 1439.23 2009-09-12T23:13:29.000Z 1438.75 2009-09-12T23:13:30.000Z 1437.79 2009-09-12T23:13:32.000Z 1435.87 2009-09-12T23:13:34.000Z 1434.91 2009-09-12T23:13:37.000Z 1433.46 2009-09-12T23:13:39.000Z 1432.5 2009-09-12T23:13:41.000Z 1431.06 2009-09-12T23:13:45.000Z 1428.18 2009-09-12T23:13:49.000Z 1426.73 2009-09-12T23:13:54.000Z 1423.85 2009-09-12T23:13:58.000Z 1423.37 2009-09-12T23:14:02.000Z 1420.97 2009-09-12T23:14:07.000Z 1420.97 2009-09-12T23:14:08.000Z 1420.49 2009-09-12T23:14:12.000Z 1420.0 2009-09-12T23:14:18.000Z 1419.52 2009-09-12T23:14:23.000Z 1419.52 2009-09-12T23:14:27.000Z 1418.56 2009-09-12T23:14:30.000Z 1417.6 2009-09-12T23:14:34.000Z 1416.16 2009-09-12T23:14:36.000Z 1415.68 2009-09-12T23:14:40.000Z 1417.12 2009-09-12T23:14:44.000Z 1416.16 2009-09-12T23:14:48.000Z 1414.72 2009-09-12T23:14:53.000Z 1413.76 2009-09-12T23:14:56.000Z 1412.31 2009-09-12T23:15:00.000Z 1411.83 2009-09-12T23:15:02.000Z 1411.83 2009-09-12T23:15:03.000Z 1411.35 2009-09-12T23:15:06.000Z 1410.87 2009-09-12T23:15:11.000Z 1410.39 2009-09-12T23:15:16.000Z 1408.95 2009-09-12T23:15:20.000Z 1408.95 2009-09-12T23:15:26.000Z 1409.91 2009-09-12T23:15:33.000Z 1410.39 2009-09-12T23:15:37.000Z 1411.35 2009-09-12T23:15:44.000Z 1412.31 2009-09-12T23:15:48.000Z 1413.28 2009-09-12T23:15:53.000Z 1413.28 2009-09-12T23:15:59.000Z 1413.76 2009-09-12T23:16:04.000Z 1413.76 2009-09-12T23:16:07.000Z 1414.24 2009-09-12T23:16:11.000Z 1412.31 2009-09-12T23:16:17.000Z 1410.87 2009-09-12T23:16:22.000Z 1409.43 2009-09-12T23:16:25.000Z 1408.95 2009-09-12T23:16:29.000Z 1410.87 2009-09-12T23:16:35.000Z 1410.87 2009-09-12T23:16:36.000Z 1413.76 2009-09-12T23:16:45.000Z 1414.72 2009-09-12T23:16:52.000Z 1415.2 2009-09-12T23:16:57.000Z 1417.12 2009-09-12T23:17:05.000Z 1417.12 2009-09-12T23:17:07.000Z 1417.6 2009-09-12T23:17:13.000Z 1418.08 2009-09-12T23:17:23.000Z 1419.04 2009-09-12T23:17:28.000Z 1420.49 2009-09-12T23:17:35.000Z 1420.97 2009-09-12T23:17:37.000Z 1421.45 2009-09-12T23:17:44.000Z 1421.93 2009-09-12T23:17:45.000Z 1422.41 2009-09-12T23:17:53.000Z 1422.89 2009-09-12T23:17:59.000Z 1423.85 2009-09-12T23:18:04.000Z 1423.85 2009-09-12T23:18:06.000Z 1424.33 2009-09-12T23:18:14.000Z 1424.81 2009-09-12T23:18:16.000Z 1425.29 2009-09-12T23:18:22.000Z 1426.25 2009-09-12T23:18:27.000Z 1427.7 2009-09-12T23:18:36.000Z 1429.14 2009-09-12T23:18:41.000Z 1430.1 2009-09-12T23:18:46.000Z 1430.1 2009-09-12T23:18:52.000Z 1429.62 2009-09-12T23:18:56.000Z 1429.62 2009-09-12T23:19:00.000Z 1430.1 2009-09-12T23:19:05.000Z 1430.58 2009-09-12T23:19:11.000Z 1430.1 2009-09-12T23:19:15.000Z 1429.62 2009-09-12T23:19:20.000Z 1429.62 2009-09-12T23:19:21.000Z 1430.1 2009-09-12T23:19:26.000Z 1429.62 2009-09-12T23:19:27.000Z 1430.1 2009-09-12T23:19:33.000Z 1431.06 2009-09-12T23:19:39.000Z 1431.54 2009-09-12T23:19:44.000Z 1431.54 2009-09-12T23:19:49.000Z 1432.02 2009-09-12T23:19:55.000Z 1432.98 2009-09-12T23:19:59.000Z 1434.91 2009-09-12T23:20:06.000Z 1435.87 2009-09-12T23:20:12.000Z 1434.42 2009-09-12T23:20:16.000Z 1434.42 2009-09-12T23:20:20.000Z 1432.5 2009-09-12T23:20:23.000Z 1431.54 2009-09-12T23:20:28.000Z 1430.58 2009-09-12T23:20:30.000Z 1430.58 2009-09-12T23:20:35.000Z 1431.54 2009-09-12T23:20:41.000Z 1429.62 2009-09-12T23:20:46.000Z 1428.66 2009-09-12T23:20:48.000Z 1427.7 2009-09-12T23:20:54.000Z 1427.7 2009-09-12T23:20:55.000Z 1427.21 2009-09-12T23:21:01.000Z 1427.21 2009-09-12T23:21:06.000Z 1427.21 2009-09-12T23:21:11.000Z 1426.25 2009-09-12T23:21:17.000Z 1426.73 2009-09-12T23:21:21.000Z 1427.7 2009-09-12T23:21:26.000Z 1428.18 2009-09-12T23:21:33.000Z 1429.14 2009-09-12T23:21:38.000Z 1429.14 2009-09-12T23:21:44.000Z 1429.62 2009-09-12T23:21:52.000Z 1429.62 2009-09-12T23:22:00.000Z 1430.1 2009-09-12T23:22:07.000Z 1429.62 2009-09-12T23:22:11.000Z 1430.58 2009-09-12T23:22:16.000Z 1430.58 2009-09-12T23:22:21.000Z 1429.62 2009-09-12T23:22:25.000Z 1429.62 2009-09-12T23:22:30.000Z 1429.62 2009-09-12T23:22:36.000Z 1429.62 2009-09-12T23:22:38.000Z 1428.66 2009-09-12T23:22:43.000Z 1427.7 2009-09-12T23:22:44.000Z 1427.7 2009-09-12T23:22:46.000Z 1428.18 2009-09-12T23:22:52.000Z 1427.7 2009-09-12T23:22:56.000Z 1427.7 2009-09-12T23:22:57.000Z 1427.21 2009-09-12T23:23:00.000Z 1426.73 2009-09-12T23:23:06.000Z 1426.73 2009-09-12T23:23:12.000Z 1427.7 2009-09-12T23:23:19.000Z 1428.66 2009-09-12T23:23:24.000Z 1430.58 2009-09-12T23:23:32.000Z 1431.54 2009-09-12T23:23:39.000Z 1432.5 2009-09-12T23:23:45.000Z 1432.5 2009-09-12T23:23:50.000Z 1432.5 2009-09-12T23:23:56.000Z 1434.42 2009-09-12T23:24:04.000Z 1435.39 2009-09-12T23:24:11.000Z 1435.87 2009-09-12T23:24:17.000Z 1435.87 2009-09-12T23:24:18.000Z 1436.35 2009-09-12T23:24:23.000Z 1436.83 2009-09-12T23:24:30.000Z 1435.87 2009-09-12T23:24:36.000Z 1435.87 2009-09-12T23:24:41.000Z 1436.83 2009-09-12T23:24:46.000Z 1436.83 2009-09-12T23:24:52.000Z 1436.83 2009-09-12T23:24:55.000Z 1437.31 2009-09-12T23:25:02.000Z 1436.35 2009-09-12T23:25:04.000Z 1435.39 2009-09-12T23:25:10.000Z 1435.87 2009-09-12T23:25:15.000Z 1435.87 2009-09-12T23:25:21.000Z 1435.87 2009-09-12T23:25:25.000Z 1434.91 2009-09-12T23:25:29.000Z 1435.39 2009-09-12T23:25:32.000Z 1435.87 2009-09-12T23:25:38.000Z 1437.79 2009-09-12T23:25:45.000Z 1437.31 2009-09-12T23:25:51.000Z 1436.83 2009-09-12T23:25:58.000Z 1437.31 2009-09-12T23:26:06.000Z 1436.83 2009-09-12T23:26:10.000Z 1436.35 2009-09-12T23:26:19.000Z 1435.87 2009-09-12T23:26:43.000Z 1435.87 2009-09-12T23:27:06.000Z 1435.39 2009-09-12T23:27:53.000Z 1435.87 2009-09-12T23:28:12.000Z 1434.91 2009-09-12T23:35:19.000Z 1434.91 2009-09-12T23:35:38.000Z 1435.39 2009-09-12T23:38:02.000Z 1434.91 2009-09-12T23:38:13.000Z 1435.87 2009-09-12T23:38:24.000Z 1435.39 2009-09-12T23:38:29.000Z 1435.39 2009-09-12T23:38:39.000Z 1435.39 2009-09-12T23:38:43.000Z 1434.91 2009-09-12T23:38:45.000Z 1433.94 2009-09-12T23:38:50.000Z 1433.94 2009-09-12T23:38:54.000Z 1435.39 2009-09-12T23:39:01.000Z 1437.31 2009-09-12T23:39:07.000Z 1436.83 2009-09-12T23:39:11.000Z 1438.27 2009-09-12T23:39:15.000Z 1439.71 2009-09-12T23:39:21.000Z 1438.75 2009-09-12T23:39:27.000Z 1438.27 2009-09-12T23:39:31.000Z 1437.31 2009-09-12T23:39:33.000Z 1436.83 2009-09-12T23:39:36.000Z 1432.5 2009-09-12T23:39:41.000Z 1432.02 2009-09-12T23:39:44.000Z 1430.58 2009-09-12T23:39:47.000Z 1430.1 2009-09-12T23:39:49.000Z 1429.14 2009-09-12T23:39:52.000Z 1427.7 2009-09-12T23:39:57.000Z 1425.29 2009-09-12T23:40:01.000Z 1424.33 2009-09-12T23:40:02.000Z 1422.41 2009-09-12T23:40:04.000Z 1420.49 2009-09-12T23:40:07.000Z 1420.49 2009-09-12T23:40:11.000Z 1420.49 2009-09-12T23:40:13.000Z 1417.6 2009-09-12T23:40:18.000Z 1416.64 2009-09-12T23:40:20.000Z 1415.68 2009-09-12T23:40:25.000Z 1413.76 2009-09-12T23:40:29.000Z 1413.76 2009-09-12T23:40:34.000Z 1414.72 2009-09-12T23:40:40.000Z 1413.76 2009-09-12T23:40:43.000Z 1413.76 2009-09-12T23:40:45.000Z 1414.24 2009-09-12T23:40:50.000Z 1414.72 2009-09-12T23:40:55.000Z 1414.72 2009-09-12T23:41:00.000Z 1415.2 2009-09-12T23:41:01.000Z 1414.24 2009-09-12T23:41:07.000Z 1415.68 2009-09-12T23:41:11.000Z 1415.68 2009-09-12T23:41:16.000Z 1416.64 2009-09-12T23:41:21.000Z 1416.16 2009-09-12T23:41:25.000Z 1415.2 2009-09-12T23:41:30.000Z 1414.72 2009-09-12T23:41:33.000Z 1414.24 2009-09-12T23:41:36.000Z 1414.24 2009-09-12T23:41:38.000Z 1414.72 2009-09-12T23:41:41.000Z 1415.2 2009-09-12T23:41:44.000Z 1414.72 2009-09-12T23:41:48.000Z 1414.24 2009-09-12T23:41:52.000Z 1411.35 2009-09-12T23:41:54.000Z 1410.87 2009-09-12T23:41:56.000Z 1411.35 2009-09-12T23:42:01.000Z 1412.31 2009-09-12T23:42:03.000Z 1413.28 2009-09-12T23:42:12.000Z 1412.31 2009-09-12T23:42:15.000Z 1409.43 2009-09-12T23:42:19.000Z 1407.51 2009-09-12T23:42:22.000Z 1405.58 2009-09-12T23:42:25.000Z 1405.58 2009-09-12T23:42:27.000Z 1403.66 2009-09-12T23:42:31.000Z 1402.7 2009-09-12T23:42:32.000Z 1397.41 2009-09-12T23:42:36.000Z 1397.89 2009-09-12T23:42:37.000Z 1396.45 2009-09-12T23:42:40.000Z 1396.45 2009-09-12T23:42:45.000Z 1395.97 2009-09-12T23:42:54.000Z 1395.49 2009-09-12T23:42:58.000Z 1395.01 2009-09-12T23:43:02.000Z 1395.01 2009-09-12T23:43:06.000Z 1393.57 2009-09-12T23:43:10.000Z 1395.01 2009-09-12T23:43:13.000Z 1395.01 2009-09-12T23:43:16.000Z 1394.53 2009-09-12T23:43:17.000Z 1394.05 2009-09-12T23:43:21.000Z 1393.57 2009-09-12T23:43:54.000Z 1393.09 2009-09-12T23:44:02.000Z 1394.05 2009-09-12T23:44:56.000Z 1393.57 2009-09-12T23:45:01.000Z 1392.61 2009-09-12T23:45:04.000Z 1392.61 2009-09-12T23:45:08.000Z 1392.13 2009-09-12T23:45:10.000Z 1387.8 2009-09-12T23:45:14.000Z 1386.84 2009-09-12T23:45:17.000Z 1386.36 2009-09-12T23:45:18.000Z 1386.84 2009-09-12T23:45:23.000Z 1386.84 2009-09-12T23:45:26.000Z 1385.88 2009-09-12T23:45:28.000Z 1385.88 2009-09-12T23:45:30.000Z 1384.44 2009-09-12T23:45:32.000Z 1382.99 2009-09-12T23:45:33.000Z 1381.55 2009-09-12T23:45:36.000Z 1377.71 2009-09-12T23:45:39.000Z 1377.23 2009-09-12T23:45:41.000Z 1376.26 2009-09-12T23:45:44.000Z 1376.75 2009-09-12T23:45:50.000Z 1376.75 2009-09-12T23:45:53.000Z 1375.78 2009-09-12T23:45:55.000Z 1372.42 2009-09-12T23:45:59.000Z 1370.98 2009-09-12T23:46:02.000Z 1367.13 2009-09-12T23:46:04.000Z 1366.65 2009-09-12T23:46:06.000Z 1365.21 2009-09-12T23:46:09.000Z 1364.25 2009-09-12T23:46:10.000Z 1362.33 2009-09-12T23:46:13.000Z 1361.84 2009-09-12T23:46:15.000Z 1361.36 2009-09-12T23:46:19.000Z 1360.4 2009-09-12T23:46:21.000Z 1359.92 2009-09-12T23:46:23.000Z 1359.44 2009-09-12T23:46:25.000Z 1356.56 2009-09-12T23:46:29.000Z 1353.67 2009-09-12T23:46:33.000Z 1351.27 2009-09-12T23:46:35.000Z 1348.87 2009-09-12T23:46:40.000Z 1347.91 2009-09-12T23:46:44.000Z 1346.94 2009-09-12T23:46:47.000Z 1346.46 2009-09-12T23:46:50.000Z 1345.98 2009-09-12T23:46:55.000Z 1346.46 2009-09-12T23:46:56.000Z 1345.5 2009-09-12T23:46:59.000Z 1344.06 2009-09-12T23:47:01.000Z 1342.14 2009-09-12T23:47:03.000Z 1339.73 2009-09-12T23:47:06.000Z 1339.73 2009-09-12T23:47:07.000Z 1338.77 2009-09-12T23:47:10.000Z 1336.85 2009-09-12T23:47:13.000Z 1337.81 2009-09-12T23:47:18.000Z 1337.33 2009-09-12T23:47:20.000Z 1334.93 2009-09-12T23:47:25.000Z 1335.89 2009-09-12T23:47:29.000Z 1336.85 2009-09-12T23:47:30.000Z 1337.33 2009-09-12T23:47:32.000Z 1337.33 2009-09-12T23:47:34.000Z 1338.29 2009-09-12T23:47:40.000Z 1338.77 2009-09-12T23:47:42.000Z 1339.25 2009-09-12T23:47:50.000Z 1340.7 2009-09-12T23:47:57.000Z 1341.18 2009-09-12T23:47:59.000Z 1342.14 2009-09-12T23:48:05.000Z 1343.58 2009-09-12T23:48:10.000Z 1345.02 2009-09-12T23:48:16.000Z 1345.02 2009-09-12T23:48:18.000Z 1345.98 2009-09-12T23:48:20.000Z 1346.94 2009-09-12T23:48:25.000Z 1347.43 2009-09-12T23:48:32.000Z 1348.39 2009-09-12T23:48:39.000Z 1348.87 2009-09-12T23:48:42.000Z 1349.83 2009-09-12T23:48:48.000Z 1351.27 2009-09-12T23:48:54.000Z 1352.71 2009-09-12T23:49:02.000Z 1353.67 2009-09-12T23:49:07.000Z 1354.63 2009-09-12T23:49:10.000Z 1355.12 2009-09-12T23:49:14.000Z 1355.6 2009-09-12T23:49:20.000Z 1356.56 2009-09-12T23:49:26.000Z 1356.56 2009-09-12T23:49:27.000Z 1358.96 2009-09-12T23:49:33.000Z 1358.96 2009-09-12T23:49:36.000Z 1359.92 2009-09-12T23:49:40.000Z 1360.4 2009-09-12T23:49:45.000Z 1359.92 2009-09-12T23:49:50.000Z 1361.36 2009-09-12T23:49:55.000Z 1361.36 2009-09-12T23:50:00.000Z 1363.29 2009-09-12T23:50:06.000Z 1364.25 2009-09-12T23:50:13.000Z 1364.73 2009-09-12T23:50:16.000Z 1365.69 2009-09-12T23:50:21.000Z 1367.13 2009-09-12T23:50:27.000Z 1367.61 2009-09-12T23:50:32.000Z 1367.61 2009-09-12T23:50:35.000Z 1367.61 2009-09-12T23:50:39.000Z 1369.54 2009-09-12T23:50:46.000Z 1370.98 2009-09-12T23:50:48.000Z 1370.98 2009-09-12T23:50:52.000Z 1371.94 2009-09-12T23:50:57.000Z 1372.42 2009-09-12T23:50:59.000Z 1372.9 2009-09-12T23:51:04.000Z 1372.9 2009-09-12T23:51:10.000Z 1372.42 2009-09-12T23:51:11.000Z 1373.38 2009-09-12T23:51:18.000Z 1373.38 2009-09-12T23:51:19.000Z 1373.38 2009-09-12T23:51:23.000Z 1371.46 2009-09-12T23:51:26.000Z 1368.09 2009-09-12T23:51:30.000Z 1367.61 2009-09-12T23:51:34.000Z 1365.69 2009-09-12T23:51:37.000Z 1362.33 2009-09-12T23:51:41.000Z 1361.36 2009-09-12T23:51:43.000Z 1359.44 2009-09-12T23:51:46.000Z 1355.12 2009-09-12T23:51:51.000Z 1355.12 2009-09-12T23:51:52.000Z 1356.56 2009-09-12T23:51:58.000Z 1357.04 2009-09-12T23:52:02.000Z 1357.52 2009-09-12T23:52:07.000Z 1357.04 2009-09-12T23:52:11.000Z 1355.12 2009-09-12T23:52:15.000Z 1356.08 2009-09-12T23:52:17.000Z 1355.6 2009-09-12T23:52:19.000Z 1354.63 2009-09-12T23:52:24.000Z 1356.56 2009-09-12T23:52:28.000Z 1357.04 2009-09-12T23:52:29.000Z 1356.08 2009-09-12T23:52:34.000Z 1356.56 2009-09-12T23:52:38.000Z 1356.08 2009-09-12T23:52:42.000Z 1354.63 2009-09-12T23:52:46.000Z 1353.19 2009-09-12T23:52:50.000Z 1352.23 2009-09-12T23:52:53.000Z 1349.83 2009-09-12T23:52:56.000Z 1349.83 2009-09-12T23:52:57.000Z 1349.83 2009-09-12T23:52:58.000Z 1350.31 2009-09-12T23:53:03.000Z 1350.31 2009-09-12T23:53:05.000Z 1351.27 2009-09-12T23:53:10.000Z 1349.83 2009-09-12T23:53:13.000Z 1350.79 2009-09-12T23:53:17.000Z 1349.83 2009-09-12T23:53:19.000Z 1349.83 2009-09-12T23:53:22.000Z 1349.83 2009-09-12T23:53:27.000Z 1349.83 2009-09-12T23:53:31.000Z 1349.35 2009-09-12T23:53:34.000Z 1346.46 2009-09-12T23:53:37.000Z 1342.14 2009-09-12T23:53:40.000Z 1340.22 2009-09-12T23:53:45.000Z 1338.77 2009-09-12T23:53:47.000Z 1334.93 2009-09-12T23:53:51.000Z 1330.6 2009-09-12T23:53:56.000Z 1328.68 2009-09-12T23:53:59.000Z 1325.31 2009-09-12T23:54:03.000Z 1325.31 2009-09-12T23:54:04.000Z 1323.87 2009-09-12T23:54:08.000Z 1322.43 2009-09-12T23:54:09.000Z 1321.47 2009-09-12T23:54:12.000Z 1319.07 2009-09-12T23:54:16.000Z 1317.14 2009-09-12T23:54:19.000Z 1316.18 2009-09-12T23:54:23.000Z 1315.7 2009-09-12T23:54:25.000Z 1312.82 2009-09-12T23:54:29.000Z 1309.93 2009-09-12T23:54:33.000Z 1308.49 2009-09-12T23:54:35.000Z 1304.17 2009-09-12T23:54:37.000Z 1302.72 2009-09-12T23:54:39.000Z 1301.76 2009-09-12T23:54:44.000Z 1300.8 2009-09-12T23:54:48.000Z 1298.4 2009-09-12T23:54:52.000Z 1297.92 2009-09-12T23:54:57.000Z 1296.96 2009-09-12T23:55:01.000Z 1295.99 2009-09-12T23:55:05.000Z 1295.51 2009-09-12T23:55:06.000Z 1293.11 2009-09-12T23:55:12.000Z 1290.71 2009-09-12T23:55:15.000Z 1290.23 2009-09-12T23:55:19.000Z 1292.63 2009-09-12T23:56:41.000Z 1292.63 2009-09-12T23:56:42.000Z 1291.19 2009-09-12T23:56:45.000Z 1292.15 2009-09-12T23:56:50.000Z 1291.19 2009-09-12T23:56:55.000Z 1291.19 2009-09-12T23:56:58.000Z 1290.71 2009-09-12T23:57:04.000Z 1292.63 2009-09-12T23:57:08.000Z 1294.07 2009-09-12T23:57:19.000Z 1294.55 2009-09-12T23:57:23.000Z 1294.07 2009-09-12T23:57:30.000Z 1294.07 2009-09-12T23:57:35.000Z 1294.07 2009-09-12T23:57:36.000Z 1293.59 2009-09-12T23:57:41.000Z 1292.63 2009-09-12T23:57:44.000Z 1292.15