Garmin Connect
2009-09-24T18:09:31.000Z
T2R North Cinnabar to Mowson Singletrack
1393.09
2009-09-24T18:09:31.000Z
1374.82
2009-09-24T18:09:32.000Z
1374.82
2009-09-24T18:09:33.000Z
1393.09
2009-09-24T18:09:35.000Z
1393.57
2009-09-24T18:09:36.000Z
1394.53
2009-09-24T18:09:47.000Z
1395.01
2009-09-24T18:10:03.000Z
1395.01
2009-09-24T18:10:12.000Z
1395.49
2009-09-24T18:10:18.000Z
1395.49
2009-09-24T18:10:20.000Z
1395.49
2009-09-24T18:10:26.000Z
1395.01
2009-09-24T18:10:32.000Z
1395.01
2009-09-24T18:10:37.000Z
1396.93
2009-09-24T18:10:45.000Z
1397.41
2009-09-24T18:10:53.000Z
1397.41
2009-09-24T18:10:59.000Z
1398.37
2009-09-24T18:11:02.000Z
1400.3
2009-09-24T18:11:07.000Z
1400.3
2009-09-24T18:11:08.000Z
1401.26
2009-09-24T18:11:14.000Z
1402.22
2009-09-24T18:11:19.000Z
1402.22
2009-09-24T18:11:20.000Z
1404.62
2009-09-24T18:11:32.000Z
1405.1
2009-09-24T18:11:38.000Z
1407.99
2009-09-24T18:11:49.000Z
1410.87
2009-09-24T18:11:57.000Z
1413.28
2009-09-24T18:12:06.000Z
1415.2
2009-09-24T18:12:14.000Z
1415.2
2009-09-24T18:12:16.000Z
1417.12
2009-09-24T18:12:21.000Z
1420.0
2009-09-24T18:12:32.000Z
1421.45
2009-09-24T18:12:40.000Z
1422.41
2009-09-24T18:12:48.000Z
1422.89
2009-09-24T18:12:54.000Z
1425.29
2009-09-24T18:13:03.000Z
1426.73
2009-09-24T18:13:10.000Z
1428.18
2009-09-24T18:13:19.000Z
1429.14
2009-09-24T18:13:26.000Z
1430.1
2009-09-24T18:13:34.000Z
1429.62
2009-09-24T18:13:35.000Z
1430.1
2009-09-24T18:13:41.000Z
1431.54
2009-09-24T18:13:50.000Z
1431.54
2009-09-24T18:13:57.000Z
1432.5
2009-09-24T18:14:04.000Z
1433.46
2009-09-24T18:14:09.000Z
1434.91
2009-09-24T18:14:16.000Z
1436.35
2009-09-24T18:14:23.000Z
1436.83
2009-09-24T18:14:26.000Z
1437.79
2009-09-24T18:14:32.000Z
1438.27
2009-09-24T18:14:33.000Z
1438.75
2009-09-24T18:14:36.000Z
1439.23
2009-09-24T18:14:40.000Z
1440.67
2009-09-24T18:14:49.000Z
1442.11
2009-09-24T18:14:52.000Z
1443.08
2009-09-24T18:15:00.000Z
1442.6
2009-09-24T18:15:08.000Z
1443.56
2009-09-24T18:15:11.000Z
1446.44
2009-09-24T18:15:18.000Z
1447.4
2009-09-24T18:15:21.000Z
1448.36
2009-09-24T18:15:27.000Z
1447.88
2009-09-24T18:15:32.000Z
1448.36
2009-09-24T18:15:37.000Z
1447.88
2009-09-24T18:15:43.000Z
1448.84
2009-09-24T18:15:50.000Z
1448.84
2009-09-24T18:16:06.000Z
1448.84
2009-09-24T18:16:13.000Z
1449.81
2009-09-24T18:16:22.000Z
1450.29
2009-09-24T18:16:37.000Z
1451.25
2009-09-24T18:16:52.000Z
1451.73
2009-09-24T18:17:45.000Z
1453.17
2009-09-24T18:18:17.000Z
1453.17
2009-09-24T18:18:27.000Z
1453.17
2009-09-24T18:18:33.000Z
1453.65
2009-09-24T18:18:39.000Z
1454.13
2009-09-24T18:18:45.000Z
1454.13
2009-09-24T18:18:49.000Z
1450.77
2009-09-24T18:18:54.000Z
1448.36
2009-09-24T18:18:57.000Z
1447.88
2009-09-24T18:19:01.000Z
1444.52
2009-09-24T18:19:03.000Z
1442.6
2009-09-24T18:19:06.000Z
1440.19
2009-09-24T18:19:08.000Z
1437.79
2009-09-24T18:19:12.000Z
1435.87
2009-09-24T18:19:16.000Z
1433.46
2009-09-24T18:19:19.000Z
1432.5
2009-09-24T18:19:21.000Z
1431.06
2009-09-24T18:19:24.000Z
1430.58
2009-09-24T18:19:27.000Z
1431.54
2009-09-24T18:19:30.000Z
1431.06
2009-09-24T18:19:34.000Z
1431.54
2009-09-24T18:19:35.000Z
1431.54
2009-09-24T18:19:38.000Z
1430.1
2009-09-24T18:19:42.000Z
1426.73
2009-09-24T18:19:47.000Z
1424.81
2009-09-24T18:19:49.000Z
1422.41
2009-09-24T18:19:51.000Z
1419.04
2009-09-24T18:19:56.000Z
1415.68
2009-09-24T18:20:00.000Z
1415.2
2009-09-24T18:20:01.000Z
1413.76
2009-09-24T18:20:04.000Z
1412.31
2009-09-24T18:20:07.000Z
1408.95
2009-09-24T18:20:10.000Z
1406.07
2009-09-24T18:20:13.000Z
1399.34
2009-09-24T18:20:18.000Z
1396.45
2009-09-24T18:20:19.000Z
1395.01
2009-09-24T18:20:21.000Z
1389.24
2009-09-24T18:20:25.000Z
1386.36
2009-09-24T18:20:28.000Z
1382.51
2009-09-24T18:20:31.000Z
1379.63
2009-09-24T18:20:35.000Z
1375.78
2009-09-24T18:20:38.000Z
1370.98
2009-09-24T18:20:42.000Z
1365.69
2009-09-24T18:20:45.000Z
1364.73
2009-09-24T18:20:46.000Z
1362.33
2009-09-24T18:20:48.000Z
1359.44
2009-09-24T18:20:51.000Z
1357.52
2009-09-24T18:20:53.000Z
1355.12
2009-09-24T18:20:57.000Z
1354.63
2009-09-24T18:21:00.000Z
1356.08
2009-09-24T18:21:03.000Z
1358.48
2009-09-24T18:21:11.000Z
1360.88
2009-09-24T18:21:16.000Z
1362.81
2009-09-24T18:21:25.000Z
1364.73
2009-09-24T18:21:31.000Z
1364.25
2009-09-24T18:21:37.000Z
1364.73
2009-09-24T18:21:41.000Z
1364.73
2009-09-24T18:21:47.000Z
1363.77
2009-09-24T18:21:51.000Z
1364.25
2009-09-24T18:22:10.000Z
1364.25
2009-09-24T18:22:50.000Z
1364.73
2009-09-24T18:23:03.000Z
1364.73
2009-09-24T18:23:21.000Z
1364.25
2009-09-24T18:23:27.000Z
1364.25
2009-09-24T18:23:28.000Z
1359.92
2009-09-24T18:23:31.000Z
1356.08
2009-09-24T18:23:35.000Z
1353.67
2009-09-24T18:23:38.000Z
1353.19
2009-09-24T18:23:41.000Z
1350.31
2009-09-24T18:23:44.000Z
1348.39
2009-09-24T18:23:48.000Z
1346.94
2009-09-24T18:23:50.000Z
1343.1
2009-09-24T18:23:52.000Z
1343.1
2009-09-24T18:23:53.000Z
1343.1
2009-09-24T18:23:54.000Z
1335.89
2009-09-24T18:23:57.000Z
1333.01
2009-09-24T18:23:59.000Z
1331.56
2009-09-24T18:24:01.000Z
1329.16
2009-09-24T18:24:04.000Z
1327.24
2009-09-24T18:24:05.000Z
1325.31
2009-09-24T18:24:09.000Z
1325.31
2009-09-24T18:24:10.000Z
1321.95
2009-09-24T18:24:15.000Z
1316.18
2009-09-24T18:24:19.000Z
1313.3
2009-09-24T18:24:21.000Z
1308.49
2009-09-24T18:24:25.000Z
1307.53
2009-09-24T18:24:28.000Z
1307.05
2009-09-24T18:24:33.000Z
1303.69
2009-09-24T18:24:37.000Z
1303.2
2009-09-24T18:24:38.000Z
1299.36
2009-09-24T18:24:42.000Z
1296.48
2009-09-24T18:24:44.000Z
1296.48
2009-09-24T18:24:45.000Z
1293.59
2009-09-24T18:24:50.000Z
1292.63
2009-09-24T18:24:51.000Z
1290.23
2009-09-24T18:24:54.000Z
1287.82
2009-09-24T18:24:57.000Z
1284.46
2009-09-24T18:24:59.000Z
1284.94
2009-09-24T18:25:02.000Z
1281.09
2009-09-24T18:25:07.000Z
1277.25
2009-09-24T18:25:11.000Z
1274.36
2009-09-24T18:25:15.000Z
1273.88
2009-09-24T18:25:17.000Z
1273.88
2009-09-24T18:25:22.000Z
1273.88
2009-09-24T18:25:25.000Z
1274.36
2009-09-24T18:25:28.000Z
1273.4
2009-09-24T18:25:34.000Z
1273.4
2009-09-24T18:25:37.000Z
1272.44
2009-09-24T18:25:42.000Z
1271.48
2009-09-24T18:25:44.000Z
1264.75
2009-09-24T18:25:48.000Z
1263.79
2009-09-24T18:25:50.000Z
1260.91
2009-09-24T18:25:53.000Z
1259.94
2009-09-24T18:25:56.000Z
1257.54
2009-09-24T18:26:00.000Z
1256.1
2009-09-24T18:26:02.000Z
1254.66
2009-09-24T18:26:03.000Z
1254.18
2009-09-24T18:26:05.000Z
1253.7
2009-09-24T18:26:08.000Z
1252.25
2009-09-24T18:26:12.000Z
1249.85
2009-09-24T18:26:16.000Z
1251.29
2009-09-24T18:26:20.000Z
1250.81
2009-09-24T18:26:21.000Z
1249.37
2009-09-24T18:26:26.000Z
1249.37
2009-09-24T18:26:29.000Z
1246.97
2009-09-24T18:26:33.000Z
1244.08
2009-09-24T18:26:37.000Z
1240.72
2009-09-24T18:26:41.000Z
1236.87
2009-09-24T18:26:44.000Z
1234.95
2009-09-24T18:26:46.000Z
1233.99
2009-09-24T18:26:48.000Z
1230.14
2009-09-24T18:26:52.000Z
1230.14
2009-09-24T18:26:53.000Z
1227.74
2009-09-24T18:26:57.000Z
1227.74
2009-09-24T18:26:58.000Z
1226.3
2009-09-24T18:27:02.000Z
1225.34
2009-09-24T18:27:03.000Z
1220.05
2009-09-24T18:27:07.000Z
1216.69
2009-09-24T18:27:10.000Z
1213.32
2009-09-24T18:27:13.000Z
1211.4
2009-09-24T18:27:15.000Z
1209.48
2009-09-24T18:27:17.000Z
1209.0
2009-09-24T18:27:19.000Z
1209.96
2009-09-24T18:27:21.000Z
1211.4
2009-09-24T18:27:25.000Z
1211.88
2009-09-24T18:27:29.000Z
1211.4
2009-09-24T18:27:34.000Z
1210.44
2009-09-24T18:27:36.000Z
1209.0
2009-09-24T18:27:38.000Z
1210.44
2009-09-24T18:27:43.000Z
1211.4
2009-09-24T18:27:47.000Z
1211.88
2009-09-24T18:27:51.000Z
1210.44
2009-09-24T18:27:54.000Z
1209.0
2009-09-24T18:27:56.000Z
1207.55
2009-09-24T18:27:58.000Z
1207.07
2009-09-24T18:28:02.000Z
1208.03
2009-09-24T18:28:05.000Z
1207.55
2009-09-24T18:28:08.000Z
1206.59
2009-09-24T18:28:12.000Z
1204.67
2009-09-24T18:28:14.000Z
1202.27
2009-09-24T18:28:16.000Z
1198.42
2009-09-24T18:28:19.000Z
1196.02
2009-09-24T18:28:22.000Z
1193.13
2009-09-24T18:28:26.000Z
1193.13
2009-09-24T18:28:30.000Z
1194.09
2009-09-24T18:28:52.000Z
1194.58
2009-09-24T18:30:16.000Z
1193.61
2009-09-24T18:30:21.000Z
1191.69
2009-09-24T18:30:25.000Z
1190.73
2009-09-24T18:30:26.000Z
1187.85
2009-09-24T18:30:29.000Z
1187.85
2009-09-24T18:30:30.000Z
1186.4
2009-09-24T18:30:35.000Z
1184.96
2009-09-24T18:30:40.000Z
1182.56
2009-09-24T18:30:44.000Z
1177.75
2009-09-24T18:30:47.000Z
1174.39
2009-09-24T18:30:52.000Z
1171.02
2009-09-24T18:30:56.000Z
1165.26
2009-09-24T18:30:59.000Z
1163.33
2009-09-24T18:31:00.000Z
1161.89
2009-09-24T18:31:02.000Z
1159.49
2009-09-24T18:31:06.000Z
1155.16
2009-09-24T18:31:09.000Z
1150.35
2009-09-24T18:31:12.000Z
1146.03
2009-09-24T18:31:15.000Z
1144.11
2009-09-24T18:31:18.000Z
1141.22
2009-09-24T18:31:19.000Z
1137.38
2009-09-24T18:31:21.000Z
1136.42
2009-09-24T18:31:22.000Z
1131.13
2009-09-24T18:31:25.000Z
1129.69
2009-09-24T18:31:26.000Z
1124.88
2009-09-24T18:31:29.000Z
1122.0
2009-09-24T18:31:31.000Z
1120.55
2009-09-24T18:31:32.000Z
1112.86
2009-09-24T18:31:36.000Z
1109.5
2009-09-24T18:31:38.000Z
1107.58
2009-09-24T18:31:39.000Z
1102.77
2009-09-24T18:31:43.000Z
1102.29
2009-09-24T18:31:48.000Z
1103.25
2009-09-24T18:32:04.000Z
1103.25
2009-09-24T18:32:28.000Z
1103.73
2009-09-24T18:32:37.000Z
1103.25
2009-09-24T18:32:42.000Z
1102.77
2009-09-24T18:32:48.000Z
1102.77
2009-09-24T18:32:52.000Z
1102.77
2009-09-24T18:32:53.000Z
1101.33
2009-09-24T18:32:55.000Z
1097.0
2009-09-24T18:32:59.000Z
1095.08
2009-09-24T18:33:02.000Z
1093.64
2009-09-24T18:33:04.000Z
1090.27
2009-09-24T18:33:08.000Z
1085.95
2009-09-24T18:33:11.000Z
1083.54
2009-09-24T18:33:16.000Z
1078.74
2009-09-24T18:33:19.000Z
1076.81
2009-09-24T18:33:21.000Z
1074.89
2009-09-24T18:33:24.000Z
1075.37
2009-09-24T18:33:26.000Z
1072.97
2009-09-24T18:33:28.000Z
1072.01
2009-09-24T18:33:30.000Z
1072.01
2009-09-24T18:33:32.000Z
1072.49
2009-09-24T18:33:34.000Z
1071.53
2009-09-24T18:33:36.000Z
1069.12
2009-09-24T18:33:38.000Z
1066.24
2009-09-24T18:33:43.000Z
1066.24
2009-09-24T18:33:44.000Z
1066.72
2009-09-24T18:33:46.000Z
1068.16
2009-09-24T18:33:51.000Z
1069.6
2009-09-24T18:33:57.000Z
1071.05
2009-09-24T18:34:00.000Z
1072.01
2009-09-24T18:34:05.000Z
1070.57
2009-09-24T18:34:10.000Z
1069.6
2009-09-24T18:34:11.000Z
1067.2
2009-09-24T18:34:15.000Z
1067.2
2009-09-24T18:34:18.000Z
1066.24
2009-09-24T18:34:19.000Z
1066.24
2009-09-24T18:34:24.000Z
1067.2
2009-09-24T18:34:29.000Z
1066.24
2009-09-24T18:34:31.000Z
1062.39
2009-09-24T18:34:35.000Z
1061.43
2009-09-24T18:34:38.000Z
1057.11
2009-09-24T18:34:43.000Z
1055.67
2009-09-24T18:34:45.000Z
1053.26
2009-09-24T18:34:49.000Z
1052.78
2009-09-24T18:34:51.000Z
1048.94
2009-09-24T18:34:55.000Z
1046.53
2009-09-24T18:35:01.000Z
1047.01
2009-09-24T18:35:02.000Z
1046.53
2009-09-24T18:35:05.000Z
1047.01
2009-09-24T18:35:10.000Z
1044.13
2009-09-24T18:35:15.000Z
1042.69
2009-09-24T18:35:18.000Z
1043.65
2009-09-24T18:35:24.000Z
1043.65
2009-09-24T18:35:28.000Z
1042.21
2009-09-24T18:35:33.000Z
1041.25
2009-09-24T18:35:35.000Z
1038.36
2009-09-24T18:35:40.000Z
1035.0
2009-09-24T18:35:42.000Z
1028.27
2009-09-24T18:35:46.000Z
1025.86
2009-09-24T18:35:48.000Z
1022.5
2009-09-24T18:35:51.000Z
1022.02
2009-09-24T18:35:52.000Z
1019.62
2009-09-24T18:35:54.000Z
1016.25
2009-09-24T18:35:57.000Z
1010.0
2009-09-24T18:36:02.000Z
1006.16
2009-09-24T18:36:04.000Z
1002.31
2009-09-24T18:36:06.000Z
999.43
2009-09-24T18:36:09.000Z
998.47
2009-09-24T18:36:11.000Z
997.99
2009-09-24T18:36:15.000Z
997.02
2009-09-24T18:36:18.000Z
996.54
2009-09-24T18:36:19.000Z
997.02
2009-09-24T18:36:21.000Z
996.06
2009-09-24T18:36:25.000Z
995.58
2009-09-24T18:36:27.000Z
994.62
2009-09-24T18:36:33.000Z
994.14
2009-09-24T18:36:35.000Z
993.66
2009-09-24T18:36:39.000Z
994.62
2009-09-24T18:36:44.000Z
994.62
2009-09-24T18:36:45.000Z
993.66
2009-09-24T18:36:49.000Z
991.26
2009-09-24T18:36:53.000Z
990.78
2009-09-24T18:36:54.000Z
987.89
2009-09-24T18:36:57.000Z
986.93
2009-09-24T18:37:02.000Z
988.37
2009-09-24T18:37:05.000Z
988.85
2009-09-24T18:37:10.000Z
989.81
2009-09-24T18:37:16.000Z
989.33
2009-09-24T18:37:18.000Z
987.89
2009-09-24T18:37:25.000Z
987.89
2009-09-24T18:37:29.000Z
987.41
2009-09-24T18:37:33.000Z
987.41
2009-09-24T18:37:49.000Z
987.41
2009-09-24T18:38:20.000Z
987.41
2009-09-24T18:38:31.000Z
988.37
2009-09-24T18:38:35.000Z
988.37
2009-09-24T18:38:43.000Z
988.37
2009-09-24T18:38:51.000Z
989.81
2009-09-24T18:38:59.000Z
991.26
2009-09-24T18:39:06.000Z
992.22
2009-09-24T18:39:13.000Z
994.14
2009-09-24T18:39:21.000Z
995.1
2009-09-24T18:39:30.000Z
995.58
2009-09-24T18:39:40.000Z
997.99
2009-09-24T18:39:47.000Z
999.43
2009-09-24T18:39:53.000Z
1000.39
2009-09-24T18:40:01.000Z
1002.31
2009-09-24T18:40:08.000Z
1003.75
2009-09-24T18:40:15.000Z
1005.2
2009-09-24T18:40:22.000Z
1006.16
2009-09-24T18:40:29.000Z
1007.6
2009-09-24T18:40:38.000Z
1007.6
2009-09-24T18:40:45.000Z
1008.08
2009-09-24T18:40:52.000Z
1007.6
2009-09-24T18:40:59.000Z
1006.16
2009-09-24T18:41:01.000Z
1004.72
2009-09-24T18:41:04.000Z
1003.75
2009-09-24T18:41:09.000Z
1003.27
2009-09-24T18:41:13.000Z
1001.35
2009-09-24T18:41:17.000Z
1000.39
2009-09-24T18:41:21.000Z
1000.87
2009-09-24T18:41:26.000Z
1001.83
2009-09-24T18:41:33.000Z
1001.35
2009-09-24T18:41:34.000Z
1000.39
2009-09-24T18:41:39.000Z
1000.39
2009-09-24T18:41:44.000Z
996.54
2009-09-24T18:41:49.000Z
995.58
2009-09-24T18:41:50.000Z
992.7
2009-09-24T18:41:53.000Z
992.22
2009-09-24T18:41:57.000Z
991.74
2009-09-24T18:41:58.000Z
992.22
2009-09-24T18:42:03.000Z
993.18
2009-09-24T18:42:07.000Z
993.66
2009-09-24T18:42:12.000Z
993.66
2009-09-24T18:42:13.000Z
993.18
2009-09-24T18:42:15.000Z
994.62
2009-09-24T18:42:21.000Z
994.62
2009-09-24T18:42:26.000Z
995.1
2009-09-24T18:42:31.000Z
996.06
2009-09-24T18:42:37.000Z
995.58
2009-09-24T18:42:39.000Z
996.54
2009-09-24T18:42:47.000Z
996.54
2009-09-24T18:42:52.000Z
997.02
2009-09-24T18:42:58.000Z
997.02
2009-09-24T18:43:02.000Z
997.02
2009-09-24T18:43:04.000Z
994.62
2009-09-24T18:43:09.000Z
995.1
2009-09-24T18:43:11.000Z
996.06
2009-09-24T18:43:17.000Z
995.58
2009-09-24T18:43:22.000Z
995.58
2009-09-24T18:43:30.000Z
996.06
2009-09-24T18:43:36.000Z
995.58
2009-09-24T18:43:43.000Z
995.1
2009-09-24T18:43:50.000Z
995.58
2009-09-24T18:44:00.000Z
996.06
2009-09-24T18:44:08.000Z
997.51
2009-09-24T18:44:14.000Z
999.43
2009-09-24T18:44:20.000Z
1001.35
2009-09-24T18:44:28.000Z
1001.35
2009-09-24T18:44:33.000Z
1001.83
2009-09-24T18:44:42.000Z
1001.35
2009-09-24T18:44:48.000Z
1001.35
2009-09-24T18:44:49.000Z
1002.31
2009-09-24T18:44:56.000Z
1001.83
2009-09-24T18:44:59.000Z
1002.31
2009-09-24T18:45:05.000Z
1001.35
2009-09-24T18:45:53.000Z
1002.79
2009-09-24T18:46:01.000Z
1002.79
2009-09-24T18:46:12.000Z
1002.79
2009-09-24T18:46:18.000Z
1002.79
2009-09-24T18:46:28.000Z
1002.31
2009-09-24T18:46:36.000Z
1002.31
2009-09-24T18:46:41.000Z
1001.83
2009-09-24T18:46:58.000Z
1001.83
2009-09-24T18:47:16.000Z
1001.83
2009-09-24T18:47:34.000Z
1003.27
2009-09-24T18:48:46.000Z
1002.79
2009-09-24T18:48:52.000Z
1002.79
2009-09-24T18:49:01.000Z
1003.27
2009-09-24T18:49:09.000Z
1004.23
2009-09-24T18:49:17.000Z
1005.2
2009-09-24T18:49:28.000Z
1007.6
2009-09-24T18:49:35.000Z
1009.04
2009-09-24T18:49:44.000Z
1010.0
2009-09-24T18:49:52.000Z
1010.48
2009-09-24T18:49:59.000Z
1010.96
2009-09-24T18:50:09.000Z
1012.41
2009-09-24T18:50:18.000Z
1012.41
2009-09-24T18:50:26.000Z
1012.89
2009-09-24T18:50:36.000Z
1013.37
2009-09-24T18:50:44.000Z
1015.29
2009-09-24T18:50:54.000Z
1016.25
2009-09-24T18:51:03.000Z
1015.29
2009-09-24T18:51:08.000Z
1011.93
2009-09-24T18:51:12.000Z
1011.44
2009-09-24T18:51:13.000Z
1010.96
2009-09-24T18:51:14.000Z
1009.04
2009-09-24T18:51:17.000Z
1007.6
2009-09-24T18:51:23.000Z
1008.56
2009-09-24T18:51:28.000Z
1009.52
2009-09-24T18:51:30.000Z
1011.44
2009-09-24T18:51:34.000Z
1011.44
2009-09-24T18:51:42.000Z
1011.44
2009-09-24T18:51:49.000Z
1010.96
2009-09-24T18:51:58.000Z
1010.48
2009-09-24T18:52:05.000Z
1011.44
2009-09-24T18:52:12.000Z
1011.93
2009-09-24T18:52:20.000Z
1012.41
2009-09-24T18:52:30.000Z
1010.96
2009-09-24T18:52:36.000Z
1009.04
2009-09-24T18:52:40.000Z
1008.08
2009-09-24T18:52:42.000Z
1006.64
2009-09-24T18:52:45.000Z
1006.16
2009-09-24T18:52:48.000Z
1006.16
2009-09-24T18:52:52.000Z
1007.12
2009-09-24T18:52:55.000Z
1008.08
2009-09-24T18:53:01.000Z
1010.0
2009-09-24T18:53:08.000Z
1010.48
2009-09-24T18:53:10.000Z
1011.44
2009-09-24T18:53:16.000Z
1012.89
2009-09-24T18:53:21.000Z
1013.37
2009-09-24T18:53:23.000Z
1014.81
2009-09-24T18:53:30.000Z
1015.29
2009-09-24T18:53:32.000Z
1016.73
2009-09-24T18:53:39.000Z
1017.21
2009-09-24T18:53:41.000Z
1019.13
2009-09-24T18:53:47.000Z
1020.58
2009-09-24T18:53:54.000Z
1022.02
2009-09-24T18:54:01.000Z
1023.46
2009-09-24T18:54:08.000Z
1025.86
2009-09-24T18:54:16.000Z
1027.79
2009-09-24T18:54:23.000Z
1030.19
2009-09-24T18:54:30.000Z
1030.67
2009-09-24T18:54:37.000Z
1031.63
2009-09-24T18:54:41.000Z
1033.55
2009-09-24T18:54:52.000Z
1035.96
2009-09-24T18:55:01.000Z
1036.92
2009-09-24T18:55:07.000Z
1037.88
2009-09-24T18:55:09.000Z
1038.84
2009-09-24T18:55:15.000Z
1039.32
2009-09-24T18:55:17.000Z
1040.76
2009-09-24T18:55:23.000Z
1041.73
2009-09-24T18:55:29.000Z
1041.73
2009-09-24T18:55:37.000Z
1042.69
2009-09-24T18:56:31.000Z
1042.69
2009-09-24T18:56:45.000Z
1043.17
2009-09-24T18:56:50.000Z
1044.13
2009-09-24T18:56:58.000Z
1044.61
2009-09-24T18:56:59.000Z
1045.09
2009-09-24T18:57:04.000Z
1045.57
2009-09-24T18:57:06.000Z
1047.01
2009-09-24T18:57:14.000Z
1048.45
2009-09-24T18:57:23.000Z
1050.38
2009-09-24T18:57:27.000Z
1051.82
2009-09-24T18:57:32.000Z
1053.26
2009-09-24T18:57:36.000Z
1053.26
2009-09-24T18:57:44.000Z
1054.22
2009-09-24T18:57:54.000Z
1055.18
2009-09-24T18:58:00.000Z
1057.11
2009-09-24T18:58:09.000Z
1058.07
2009-09-24T18:58:18.000Z
1059.51
2009-09-24T18:58:27.000Z
1060.95
2009-09-24T18:58:35.000Z
1062.87
2009-09-24T18:58:43.000Z
1063.84
2009-09-24T18:58:50.000Z
1064.8
2009-09-24T18:59:00.000Z
1065.76
2009-09-24T18:59:09.000Z
1067.2
2009-09-24T18:59:11.000Z
1068.64
2009-09-24T18:59:19.000Z
1069.12
2009-09-24T18:59:27.000Z
1070.57
2009-09-24T18:59:35.000Z
1073.45
2009-09-24T18:59:44.000Z
1072.97
2009-09-24T18:59:51.000Z
1073.45
2009-09-24T18:59:58.000Z
1074.41
2009-09-24T19:00:04.000Z
1075.37
2009-09-24T19:00:11.000Z
1075.85
2009-09-24T19:00:18.000Z
1076.81
2009-09-24T19:00:23.000Z
1076.81
2009-09-24T19:00:30.000Z
1077.78
2009-09-24T19:00:35.000Z
1079.22
2009-09-24T19:00:41.000Z
1078.74
2009-09-24T19:00:46.000Z
1080.18
2009-09-24T19:00:51.000Z
1080.66
2009-09-24T19:00:56.000Z
1080.66
2009-09-24T19:00:58.000Z
1080.66
2009-09-24T19:01:01.000Z
1081.62
2009-09-24T19:01:07.000Z
1082.1
2009-09-24T19:01:09.000Z
1083.06
2009-09-24T19:01:17.000Z
1083.06
2009-09-24T19:01:22.000Z
1083.06
2009-09-24T19:01:25.000Z
1083.54
2009-09-24T19:01:30.000Z
1083.54
2009-09-24T19:01:32.000Z
1084.02
2009-09-24T19:01:39.000Z
1085.95
2009-09-24T19:01:46.000Z
1087.87
2009-09-24T19:01:54.000Z
1089.79
2009-09-24T19:02:03.000Z
1091.23
2009-09-24T19:02:11.000Z
1091.71
2009-09-24T19:02:19.000Z
1092.68
2009-09-24T19:02:26.000Z
1092.2
2009-09-24T19:02:32.000Z
1093.16
2009-09-24T19:02:38.000Z
1094.12
2009-09-24T19:02:46.000Z
1095.56
2009-09-24T19:02:53.000Z
1094.6
2009-09-24T19:02:59.000Z
1095.08
2009-09-24T19:03:13.000Z
1097.0
2009-09-24T19:05:53.000Z
1097.96
2009-09-24T19:07:06.000Z
1098.92
2009-09-24T19:07:10.000Z
1101.81
2009-09-24T19:07:19.000Z
1100.37
2009-09-24T19:07:25.000Z
1100.37
2009-09-24T19:07:26.000Z
1100.85
2009-09-24T19:07:30.000Z
1101.33
2009-09-24T19:07:32.000Z
1102.29
2009-09-24T19:07:36.000Z
1102.77
2009-09-24T19:07:40.000Z
1101.81
2009-09-24T19:07:44.000Z
1101.33
2009-09-24T19:07:45.000Z
1099.89
2009-09-24T19:07:50.000Z
1099.89
2009-09-24T19:07:54.000Z
1099.89
2009-09-24T19:07:56.000Z
1099.4
2009-09-24T19:08:00.000Z
1098.44
2009-09-24T19:08:04.000Z
1097.96
2009-09-24T19:08:05.000Z
1097.48
2009-09-24T19:08:10.000Z
1095.56
2009-09-24T19:08:14.000Z
1094.12
2009-09-24T19:08:17.000Z
1094.6
2009-09-24T19:08:20.000Z
1094.6
2009-09-24T19:08:22.000Z
1096.04
2009-09-24T19:08:27.000Z
1096.04
2009-09-24T19:08:31.000Z
1092.2
2009-09-24T19:08:35.000Z
1088.83
2009-09-24T19:08:38.000Z
1087.87
2009-09-24T19:08:40.000Z
1086.91
2009-09-24T19:08:43.000Z
1084.02
2009-09-24T19:08:46.000Z
1084.02
2009-09-24T19:08:50.000Z
1083.06
2009-09-24T19:08:52.000Z
1082.1
2009-09-24T19:08:55.000Z
1081.14
2009-09-24T19:08:57.000Z
1081.14
2009-09-24T19:09:01.000Z
1082.58
2009-09-24T19:09:04.000Z
1082.58
2009-09-24T19:09:09.000Z
1080.66
2009-09-24T19:09:12.000Z
1078.26
2009-09-24T19:09:17.000Z
1075.37
2009-09-24T19:09:21.000Z
1071.05
2009-09-24T19:09:25.000Z
1064.8
2009-09-24T19:09:29.000Z
1064.8
2009-09-24T19:09:30.000Z
1062.39
2009-09-24T19:09:33.000Z
1059.51
2009-09-24T19:09:37.000Z
1057.11
2009-09-24T19:09:40.000Z
1056.15
2009-09-24T19:09:42.000Z
1054.22
2009-09-24T19:09:45.000Z
1052.3
2009-09-24T19:09:49.000Z
1049.42
2009-09-24T19:09:52.000Z
1047.49
2009-09-24T19:09:55.000Z
1047.01
2009-09-24T19:09:58.000Z
1047.97
2009-09-24T19:10:03.000Z
1046.05
2009-09-24T19:10:07.000Z
1044.61
2009-09-24T19:10:09.000Z
1041.73
2009-09-24T19:10:14.000Z
1042.21
2009-09-24T19:10:16.000Z
1044.61
2009-09-24T19:10:24.000Z
1044.61
2009-09-24T19:10:25.000Z
1045.57
2009-09-24T19:10:31.000Z
1045.09
2009-09-24T19:10:34.000Z
1045.57
2009-09-24T19:10:40.000Z
1045.57
2009-09-24T19:10:46.000Z
1041.25
2009-09-24T19:10:51.000Z
1040.28
2009-09-24T19:10:54.000Z
1039.32
2009-09-24T19:10:58.000Z
1039.32
2009-09-24T19:11:02.000Z
1039.32
2009-09-24T19:11:05.000Z
1039.8
2009-09-24T19:11:06.000Z
1040.28
2009-09-24T19:11:10.000Z
1039.8
2009-09-24T19:11:16.000Z
1041.73
2009-09-24T19:11:23.000Z
1042.69
2009-09-24T19:11:31.000Z
1044.13
2009-09-24T19:11:35.000Z
1043.17
2009-09-24T19:11:40.000Z
1043.65
2009-09-24T19:11:45.000Z
1043.65
2009-09-24T19:11:52.000Z
1044.61
2009-09-24T19:11:57.000Z
1045.57
2009-09-24T19:12:03.000Z
1046.05
2009-09-24T19:12:07.000Z
1046.53
2009-09-24T19:12:12.000Z
1047.49
2009-09-24T19:12:19.000Z
1049.9
2009-09-24T19:12:30.000Z
1051.82
2009-09-24T19:12:40.000Z
1053.26
2009-09-24T19:12:47.000Z
1053.74
2009-09-24T19:12:55.000Z
1053.26
2009-09-24T19:13:00.000Z
1053.74
2009-09-24T19:13:21.000Z
1053.26
2009-09-24T19:13:42.000Z
1053.74
2009-09-24T19:13:50.000Z
1052.78
2009-09-24T19:13:56.000Z
1053.26
2009-09-24T19:13:58.000Z
1053.26
2009-09-24T19:14:02.000Z
1054.7
2009-09-24T19:14:08.000Z
1055.18
2009-09-24T19:14:13.000Z
1054.7
2009-09-24T19:14:23.000Z
1055.18
2009-09-24T19:14:29.000Z
1054.7
2009-09-24T19:14:40.000Z
1054.7
2009-09-24T19:14:58.000Z
1055.18
2009-09-24T19:15:03.000Z
1055.18
2009-09-24T19:15:10.000Z
1055.18
2009-09-24T19:15:19.000Z
1055.18
2009-09-24T19:15:29.000Z
1056.15
2009-09-24T19:15:55.000Z
1055.67
2009-09-24T19:16:01.000Z
1055.67
2009-09-24T19:16:04.000Z
1054.7
2009-09-24T19:16:09.000Z
1054.7
2009-09-24T19:16:13.000Z
1054.22
2009-09-24T19:16:18.000Z
1054.22
2009-09-24T19:16:25.000Z
1053.74
2009-09-24T19:16:27.000Z
1053.74
2009-09-24T19:16:30.000Z
1053.26
2009-09-24T19:16:36.000Z
1054.22
2009-09-24T19:16:40.000Z
1053.74
2009-09-24T19:16:47.000Z
1057.11
2009-09-24T19:16:55.000Z
1055.18
2009-09-24T19:17:03.000Z
1055.18
2009-09-24T19:17:07.000Z
1054.7
2009-09-24T19:17:10.000Z
1053.26
2009-09-24T19:17:15.000Z
1051.82
2009-09-24T19:17:18.000Z
1051.34
2009-09-24T19:17:19.000Z
1049.9
2009-09-24T19:17:22.000Z
1044.61
2009-09-24T19:17:26.000Z
1040.76
2009-09-24T19:17:28.000Z
1041.25
2009-09-24T19:17:33.000Z
1041.73
2009-09-24T19:17:39.000Z
1044.61
2009-09-24T19:17:49.000Z
1046.53
2009-09-24T19:17:58.000Z
1047.97
2009-09-24T19:18:07.000Z
1047.97
2009-09-24T19:18:10.000Z
1049.9
2009-09-24T19:18:17.000Z
1053.26
2009-09-24T19:18:28.000Z
1056.15
2009-09-24T19:18:36.000Z
1056.15
2009-09-24T19:18:37.000Z
1056.63
2009-09-24T19:18:44.000Z
1058.07
2009-09-24T19:18:52.000Z
1060.95
2009-09-24T19:19:03.000Z
1063.36
2009-09-24T19:19:13.000Z
1064.8
2009-09-24T19:19:21.000Z
1064.8
2009-09-24T19:19:29.000Z
1066.24
2009-09-24T19:19:37.000Z
1067.68
2009-09-24T19:19:48.000Z
1068.16
2009-09-24T19:19:57.000Z
1069.12
2009-09-24T19:20:03.000Z
1069.6
2009-09-24T19:20:12.000Z
1071.05
2009-09-24T19:20:20.000Z
1072.97
2009-09-24T19:20:28.000Z
1073.93
2009-09-24T19:20:40.000Z
1075.37
2009-09-24T19:20:50.000Z
1077.78
2009-09-24T19:21:00.000Z
1078.74
2009-09-24T19:21:11.000Z
1079.7
2009-09-24T19:21:20.000Z
1081.14
2009-09-24T19:21:28.000Z
1081.14
2009-09-24T19:21:37.000Z
1081.62
2009-09-24T19:21:44.000Z
1082.1
2009-09-24T19:21:49.000Z
1082.1
2009-09-24T19:21:55.000Z
1082.1
2009-09-24T19:22:02.000Z
1082.58
2009-09-24T19:22:12.000Z
1082.1
2009-09-24T19:22:20.000Z
1083.06
2009-09-24T19:22:28.000Z
1083.06
2009-09-24T19:22:37.000Z
1083.06
2009-09-24T19:22:44.000Z
1083.54
2009-09-24T19:22:51.000Z
1084.5
2009-09-24T19:22:57.000Z
1085.47
2009-09-24T19:23:04.000Z
1086.91
2009-09-24T19:23:12.000Z
1087.87
2009-09-24T19:23:18.000Z
1089.31
2009-09-24T19:23:24.000Z
1089.79
2009-09-24T19:23:32.000Z
1090.27
2009-09-24T19:23:40.000Z
1090.27
2009-09-24T19:23:49.000Z
1090.75
2009-09-24T19:23:57.000Z
1090.75
2009-09-24T19:24:06.000Z
1090.27
2009-09-24T19:24:13.000Z
1089.79
2009-09-24T19:24:20.000Z
1087.87
2009-09-24T19:24:28.000Z
1086.43
2009-09-24T19:24:33.000Z
1085.95
2009-09-24T19:24:38.000Z
1086.43
2009-09-24T19:25:37.000Z
1086.91
2009-09-24T19:25:42.000Z
1084.99
2009-09-24T19:25:46.000Z
1084.5
2009-09-24T19:25:50.000Z
1084.5
2009-09-24T19:25:53.000Z
1084.99
2009-09-24T19:25:59.000Z
1084.99
2009-09-24T19:26:03.000Z
1084.5
2009-09-24T19:26:04.000Z
1081.62
2009-09-24T19:26:08.000Z
1083.54
2009-09-24T19:26:12.000Z
1082.58
2009-09-24T19:26:16.000Z
1081.14
2009-09-24T19:26:19.000Z
1078.26
2009-09-24T19:26:23.000Z
1077.29
2009-09-24T19:26:24.000Z
1078.26
2009-09-24T19:26:28.000Z
1079.22
2009-09-24T19:26:29.000Z
1080.18
2009-09-24T19:26:31.000Z
1080.18
2009-09-24T19:26:33.000Z
1080.66
2009-09-24T19:26:37.000Z
1080.18
2009-09-24T19:26:42.000Z
1081.14
2009-09-24T19:26:46.000Z
1081.14
2009-09-24T19:26:52.000Z
1080.18
2009-09-24T19:26:57.000Z
1080.18
2009-09-24T19:27:01.000Z
1080.18
2009-09-24T19:27:05.000Z
1080.66
2009-09-24T19:27:08.000Z
1082.58
2009-09-24T19:27:16.000Z
1083.54
2009-09-24T19:27:24.000Z
1084.02
2009-09-24T19:27:31.000Z
1084.99
2009-09-24T19:27:38.000Z
1085.95
2009-09-24T19:27:47.000Z
1086.91
2009-09-24T19:27:50.000Z
1088.83
2009-09-24T19:27:56.000Z
1088.83
2009-09-24T19:27:57.000Z
1089.79
2009-09-24T19:28:03.000Z
1090.27
2009-09-24T19:28:09.000Z
1090.27
2009-09-24T19:28:15.000Z
1091.23
2009-09-24T19:28:20.000Z
1092.2
2009-09-24T19:28:27.000Z
1092.68
2009-09-24T19:28:33.000Z
1090.27
2009-09-24T19:28:37.000Z
1087.39
2009-09-24T19:28:40.000Z
1085.47
2009-09-24T19:28:42.000Z
1085.95
2009-09-24T19:28:46.000Z
1086.43
2009-09-24T19:28:51.000Z
1087.39
2009-09-24T19:28:55.000Z
1088.83
2009-09-24T19:29:01.000Z
1089.31
2009-09-24T19:29:07.000Z
1090.27
2009-09-24T19:29:11.000Z
1090.75
2009-09-24T19:29:15.000Z
1092.68
2009-09-24T19:29:22.000Z
1092.2
2009-09-24T19:29:23.000Z
1094.12
2009-09-24T19:29:32.000Z
1095.08
2009-09-24T19:29:40.000Z
1095.56
2009-09-24T19:29:45.000Z
1096.52
2009-09-24T19:29:51.000Z
1097.48
2009-09-24T19:29:59.000Z
1098.92
2009-09-24T19:30:03.000Z
1100.37
2009-09-24T19:30:12.000Z
1101.81
2009-09-24T19:30:18.000Z
1102.29
2009-09-24T19:30:25.000Z
1103.25
2009-09-24T19:30:31.000Z
1103.73
2009-09-24T19:30:34.000Z
1104.21
2009-09-24T19:30:37.000Z
1106.13
2009-09-24T19:30:45.000Z
1107.58
2009-09-24T19:30:54.000Z
1108.54
2009-09-24T19:31:01.000Z
1108.54
2009-09-24T19:31:08.000Z
1108.54
2009-09-24T19:31:15.000Z
1107.58
2009-09-24T19:31:21.000Z
1107.1
2009-09-24T19:31:42.000Z
1108.54
2009-09-24T19:31:53.000Z
1108.06
2009-09-24T19:31:54.000Z
1108.06
2009-09-24T19:32:01.000Z
1107.1
2009-09-24T19:34:12.000Z
1107.1
2009-09-24T19:34:23.000Z
1107.1
2009-09-24T19:34:32.000Z
1107.1
2009-09-24T19:34:37.000Z
1107.1
2009-09-24T19:34:43.000Z
1107.1
2009-09-24T19:34:56.000Z
1107.58
2009-09-24T19:35:02.000Z
1107.1
2009-09-24T19:35:16.000Z
1107.1
2009-09-24T19:35:38.000Z
1107.1
2009-09-24T19:35:43.000Z
1107.1
2009-09-24T19:35:54.000Z
1107.1
2009-09-24T19:35:58.000Z
1107.1
2009-09-24T19:36:01.000Z
1107.1
2009-09-24T19:36:09.000Z
1107.1
2009-09-24T19:36:19.000Z
1107.1
2009-09-24T19:36:26.000Z
1107.1
2009-09-24T19:36:35.000Z
1107.1
2009-09-24T19:36:53.000Z
1107.1
2009-09-24T19:36:59.000Z
1107.58
2009-09-24T19:37:04.000Z
1107.1
2009-09-24T19:37:16.000Z
1107.58
2009-09-24T19:37:32.000Z
1107.58
2009-09-24T19:37:40.000Z
1106.61
2009-09-24T19:38:28.000Z
1106.61
2009-09-24T19:38:47.000Z
1106.61
2009-09-24T19:39:15.000Z
1106.61
2009-09-24T19:39:26.000Z
1106.61
2009-09-24T19:39:32.000Z
1106.61
2009-09-24T19:39:47.000Z
1106.13
2009-09-24T19:39:54.000Z
1106.13
2009-09-24T19:39:59.000Z
1106.13
2009-09-24T19:40:04.000Z
1106.61
2009-09-24T19:40:08.000Z
1106.61
2009-09-24T19:40:13.000Z
1107.1
2009-09-24T19:40:24.000Z
1107.1
2009-09-24T19:40:32.000Z
1107.1
2009-09-24T19:40:38.000Z
1107.1
2009-09-24T19:40:43.000Z
1106.61
2009-09-24T19:41:06.000Z
1107.1
2009-09-24T19:41:13.000Z
1106.61
2009-09-24T19:41:20.000Z
1107.1
2009-09-24T19:41:44.000Z
1107.1
2009-09-24T19:41:57.000Z
1106.61
2009-09-24T19:42:13.000Z
1107.1
2009-09-24T19:42:19.000Z
1107.1
2009-09-24T19:42:20.000Z
1107.1
2009-09-24T19:42:28.000Z
1107.1
2009-09-24T19:42:34.000Z
1107.1
2009-09-24T19:42:42.000Z
1107.58
2009-09-24T19:43:11.000Z
1108.06
2009-09-24T19:43:31.000Z
1107.58
2009-09-24T19:43:36.000Z
1108.06
2009-09-24T19:43:40.000Z
1108.06
2009-09-24T19:43:44.000Z
1108.06
2009-09-24T19:43:51.000Z
1109.02
2009-09-24T19:43:58.000Z
1109.02
2009-09-24T19:44:04.000Z
1109.02
2009-09-24T19:44:08.000Z
1109.02
2009-09-24T19:44:16.000Z
1109.02
2009-09-24T19:44:29.000Z
1109.02
2009-09-24T19:44:35.000Z
1108.06
2009-09-24T19:44:47.000Z
1108.54
2009-09-24T19:44:54.000Z
1109.02
2009-09-24T19:45:02.000Z
1109.5
2009-09-24T19:45:07.000Z
1109.5
2009-09-24T19:45:14.000Z
1109.5
2009-09-24T19:45:23.000Z
1109.02
2009-09-24T19:45:34.000Z
1109.5
2009-09-24T19:45:41.000Z
1109.98
2009-09-24T19:45:46.000Z
1109.98
2009-09-24T19:46:15.000Z
1109.5
2009-09-24T19:46:22.000Z
1110.46
2009-09-24T19:46:32.000Z
1109.98
2009-09-24T19:46:37.000Z
1109.98
2009-09-24T19:46:41.000Z
1109.5
2009-09-24T19:47:09.000Z
1109.98
2009-09-24T19:47:44.000Z
1110.94
2009-09-24T19:47:49.000Z
1109.98
2009-09-24T19:47:56.000Z
1110.46
2009-09-24T19:48:10.000Z
1110.46
2009-09-24T19:48:16.000Z
1109.98
2009-09-24T19:48:22.000Z
1110.46
2009-09-24T19:48:26.000Z
1110.46
2009-09-24T19:48:52.000Z
1109.5
2009-09-24T19:49:03.000Z
1109.98
2009-09-24T19:49:07.000Z
1109.98
2009-09-24T19:49:09.000Z
1109.98
2009-09-24T19:49:14.000Z
1109.5
2009-09-24T19:49:21.000Z
1109.5
2009-09-24T19:49:36.000Z
1109.5
2009-09-24T19:49:42.000Z
1109.5
2009-09-24T19:49:48.000Z
1109.02
2009-09-24T19:51:13.000Z
1109.5
2009-09-24T19:51:30.000Z
1109.5
2009-09-24T19:51:33.000Z
1109.5
2009-09-24T19:51:37.000Z
1109.02
2009-09-24T19:51:43.000Z
1109.02
2009-09-24T19:51:48.000Z
1109.5
2009-09-24T19:52:01.000Z
1109.5
2009-09-24T19:52:11.000Z
1109.02
2009-09-24T19:52:16.000Z
1109.02
2009-09-24T19:52:33.000Z
1109.98
2009-09-24T19:52:53.000Z
1109.5
2009-09-24T19:53:01.000Z
1109.02
2009-09-24T19:53:10.000Z
1109.5
2009-09-24T19:53:30.000Z
1109.98
2009-09-24T19:53:38.000Z
1110.46
2009-09-24T19:54:20.000Z
1109.98
2009-09-24T19:54:31.000Z
1110.46
2009-09-24T19:54:43.000Z
1109.98
2009-09-24T19:55:08.000Z
1110.94
2009-09-24T19:55:48.000Z
1110.94
2009-09-24T19:56:04.000Z
1110.46
2009-09-24T19:56:15.000Z
1110.94
2009-09-24T19:56:24.000Z
1110.94
2009-09-24T19:56:50.000Z
1110.94
2009-09-24T19:57:06.000Z
1110.94
2009-09-24T19:57:14.000Z
1110.46
2009-09-24T19:57:33.000Z
1110.46
2009-09-24T19:57:44.000Z
1109.98
2009-09-24T19:58:31.000Z
1110.46
2009-09-24T19:58:35.000Z
1110.94
2009-09-24T19:58:41.000Z
1109.98
2009-09-24T19:58:49.000Z
1110.46
2009-09-24T19:59:05.000Z
1110.46
2009-09-24T19:59:10.000Z
1110.94
2009-09-24T19:59:32.000Z
1110.94
2009-09-24T19:59:37.000Z
1110.46
2009-09-24T19:59:46.000Z
1110.94
2009-09-24T19:59:55.000Z
1110.46
2009-09-24T20:00:04.000Z
1109.98
2009-09-24T20:00:27.000Z
1109.5
2009-09-24T20:00:38.000Z
1109.02
2009-09-24T20:05:35.000Z
1109.02
2009-09-24T20:05:50.000Z
1109.02
2009-09-24T20:05:59.000Z
1109.02
2009-09-24T20:06:13.000Z
1109.02
2009-09-24T20:06:41.000Z
1109.5
2009-09-24T20:07:37.000Z
1110.46
2009-09-24T20:07:45.000Z
1110.46
2009-09-24T20:08:21.000Z
1110.46
2009-09-24T20:08:36.000Z
1110.46
2009-09-24T20:09:06.000Z
1110.46
2009-09-24T20:09:14.000Z
1109.98
2009-09-24T20:09:49.000Z
1110.46
2009-09-24T20:09:54.000Z
1110.46
2009-09-24T20:10:46.000Z
1109.02
2009-09-24T20:13:15.000Z
1109.02
2009-09-24T20:13:51.000Z
1109.98
2009-09-24T20:14:14.000Z
1108.54
2009-09-24T20:14:19.000Z
1108.54
2009-09-24T20:14:20.000Z
1108.54
2009-09-24T20:14:25.000Z
1110.94
2009-09-24T20:14:31.000Z
1111.42
2009-09-24T20:14:32.000Z
1111.9
2009-09-24T20:14:37.000Z
1113.34
2009-09-24T20:14:43.000Z
1113.82
2009-09-24T20:14:51.000Z
1112.38
2009-09-24T20:14:55.000Z
1111.9
2009-09-24T20:14:59.000Z
1112.38
2009-09-24T20:15:01.000Z
1112.86
2009-09-24T20:15:07.000Z
1113.34
2009-09-24T20:15:10.000Z
1113.82
2009-09-24T20:15:12.000Z
1114.31
2009-09-24T20:15:19.000Z
1115.27
2009-09-24T20:15:25.000Z
1114.31
2009-09-24T20:15:32.000Z
1113.34
2009-09-24T20:15:46.000Z
1113.34
2009-09-24T20:15:47.000Z
1109.02
2009-09-24T20:15:52.000Z
1106.61
2009-09-24T20:15:55.000Z
1103.73
2009-09-24T20:15:58.000Z
1103.25
2009-09-24T20:15:59.000Z
1100.85
2009-09-24T20:16:01.000Z
1098.92
2009-09-24T20:16:03.000Z
1098.44
2009-09-24T20:16:05.000Z
1095.56
2009-09-24T20:16:10.000Z
1091.71
2009-09-24T20:16:14.000Z
1089.79
2009-09-24T20:16:17.000Z
1089.31
2009-09-24T20:16:23.000Z
1088.83
2009-09-24T20:16:27.000Z
1085.47
2009-09-24T20:16:31.000Z
1082.58
2009-09-24T20:16:33.000Z
1077.29
2009-09-24T20:16:37.000Z
1073.45
2009-09-24T20:16:40.000Z
1072.49
2009-09-24T20:16:41.000Z
1070.08
2009-09-24T20:16:44.000Z
1066.72
2009-09-24T20:16:47.000Z
1062.39
2009-09-24T20:16:52.000Z
1059.51
2009-09-24T20:16:55.000Z
1057.11
2009-09-24T20:16:56.000Z
1050.86
2009-09-24T20:17:00.000Z
1047.49
2009-09-24T20:17:05.000Z
1043.17
2009-09-24T20:17:09.000Z
1041.25
2009-09-24T20:17:13.000Z
1041.25
2009-09-24T20:17:34.000Z
1041.73
2009-09-24T20:18:34.000Z
1042.69
2009-09-24T20:19:15.000Z
1043.65
2009-09-24T20:19:24.000Z
1044.13
2009-09-24T20:19:28.000Z
1046.05
2009-09-24T20:19:34.000Z
1047.01
2009-09-24T20:19:39.000Z
1047.01
2009-09-24T20:19:43.000Z
1044.61
2009-09-24T20:19:50.000Z
1042.69
2009-09-24T20:19:54.000Z
1042.21
2009-09-24T20:19:55.000Z
1043.17
2009-09-24T20:19:59.000Z
1044.61
2009-09-24T20:20:06.000Z
1045.57
2009-09-24T20:20:12.000Z
1046.05
2009-09-24T20:20:18.000Z
1043.65
2009-09-24T20:20:24.000Z
1042.21
2009-09-24T20:20:28.000Z
1041.25
2009-09-24T20:20:30.000Z
1038.36
2009-09-24T20:20:34.000Z
1037.4
2009-09-24T20:20:35.000Z
1036.92
2009-09-24T20:20:37.000Z
1036.92
2009-09-24T20:20:43.000Z
1035.96
2009-09-24T20:20:47.000Z
1032.11
2009-09-24T20:20:51.000Z
1028.75
2009-09-24T20:20:54.000Z
1023.46
2009-09-24T20:20:58.000Z
1021.06
2009-09-24T20:21:01.000Z
1018.65
2009-09-24T20:21:04.000Z
1018.65
2009-09-24T20:21:07.000Z
1017.21
2009-09-24T20:21:13.000Z
1016.25
2009-09-24T20:21:17.000Z
1015.29
2009-09-24T20:21:22.000Z
1014.81
2009-09-24T20:21:27.000Z
1013.37
2009-09-24T20:21:32.000Z
1011.44
2009-09-24T20:21:36.000Z
1010.0
2009-09-24T20:21:38.000Z
1008.08
2009-09-24T20:21:40.000Z
1008.08
2009-09-24T20:21:41.000Z
1007.6
2009-09-24T20:21:48.000Z
1008.56
2009-09-24T20:22:33.000Z
1009.04
2009-09-24T20:22:37.000Z
1010.48
2009-09-24T20:22:41.000Z
1011.44
2009-09-24T20:22:45.000Z
1011.44
2009-09-24T20:22:49.000Z
1011.93
2009-09-24T20:22:52.000Z
1012.89
2009-09-24T20:22:57.000Z
1013.37
2009-09-24T20:23:01.000Z
1014.33
2009-09-24T20:23:08.000Z
1014.33
2009-09-24T20:23:14.000Z
1014.81
2009-09-24T20:23:16.000Z
1017.21
2009-09-24T20:23:23.000Z
1018.65
2009-09-24T20:23:31.000Z
1018.65
2009-09-24T20:23:36.000Z
1016.73
2009-09-24T20:23:40.000Z
1013.85
2009-09-24T20:23:42.000Z
1011.93
2009-09-24T20:23:44.000Z
1007.12
2009-09-24T20:23:49.000Z
1003.75
2009-09-24T20:23:51.000Z
1002.31
2009-09-24T20:23:52.000Z
997.02
2009-09-24T20:23:56.000Z
991.26
2009-09-24T20:24:01.000Z
985.01
2009-09-24T20:24:05.000Z
981.64
2009-09-24T20:24:07.000Z
978.76
2009-09-24T20:24:09.000Z
975.39
2009-09-24T20:24:13.000Z
974.43
2009-09-24T20:24:16.000Z
973.47
2009-09-24T20:24:17.000Z
973.95
2009-09-24T20:24:23.000Z
973.47
2009-09-24T20:24:26.000Z
972.03
2009-09-24T20:24:30.000Z
967.7
2009-09-24T20:24:34.000Z
963.38
2009-09-24T20:24:37.000Z
962.42
2009-09-24T20:24:38.000Z
959.53
2009-09-24T20:24:42.000Z
957.61
2009-09-24T20:24:45.000Z
951.84
2009-09-24T20:24:50.000Z
951.84
2009-09-24T20:24:51.000Z
944.15
2009-09-24T20:24:56.000Z
940.79
2009-09-24T20:24:59.000Z
939.35
2009-09-24T20:25:01.000Z
934.54
2009-09-24T20:25:06.000Z
929.73
2009-09-24T20:25:10.000Z
928.29
2009-09-24T20:25:16.000Z
927.81
2009-09-24T20:25:20.000Z
926.85
2009-09-24T20:26:17.000Z
926.85
2009-09-24T20:26:45.000Z
925.41
2009-09-24T20:26:50.000Z
927.33
2009-09-24T20:26:55.000Z
926.85
2009-09-24T20:27:00.000Z
925.89
2009-09-24T20:27:04.000Z
924.45
2009-09-24T20:27:07.000Z
923.96
2009-09-24T20:27:09.000Z
922.52
2009-09-24T20:27:13.000Z
921.56
2009-09-24T20:27:14.000Z
922.04
2009-09-24T20:27:16.000Z
920.6
2009-09-24T20:27:21.000Z
919.64
2009-09-24T20:27:23.000Z
916.75
2009-09-24T20:27:27.000Z
915.79
2009-09-24T20:27:28.000Z
914.35
2009-09-24T20:27:33.000Z
914.35
2009-09-24T20:27:38.000Z
915.31
2009-09-24T20:27:44.000Z
914.83
2009-09-24T20:27:45.000Z
913.87
2009-09-24T20:27:49.000Z
914.83
2009-09-24T20:27:53.000Z
914.83
2009-09-24T20:27:57.000Z
914.83
2009-09-24T20:28:18.000Z
913.87
2009-09-24T20:28:28.000Z
914.35
2009-09-24T20:28:29.000Z
916.27
2009-09-24T20:28:34.000Z
916.27
2009-09-24T20:28:37.000Z
916.75
2009-09-24T20:28:41.000Z
914.83
2009-09-24T20:28:44.000Z
914.35
2009-09-24T20:28:45.000Z
912.91
2009-09-24T20:28:47.000Z
911.95
2009-09-24T20:28:49.000Z
909.06
2009-09-24T20:28:53.000Z
908.1
2009-09-24T20:28:55.000Z
905.22
2009-09-24T20:28:57.000Z
902.82
2009-09-24T20:29:00.000Z
901.85
2009-09-24T20:29:01.000Z
899.93
2009-09-24T20:29:05.000Z
897.53
2009-09-24T20:29:07.000Z
895.61
2009-09-24T20:29:09.000Z
893.68
2009-09-24T20:29:12.000Z
891.28
2009-09-24T20:29:16.000Z
889.36
2009-09-24T20:29:17.000Z
886.47
2009-09-24T20:29:21.000Z
885.51
2009-09-24T20:29:23.000Z
882.63
2009-09-24T20:29:26.000Z
882.15
2009-09-24T20:29:28.000Z
878.3
2009-09-24T20:29:33.000Z
876.86
2009-09-24T20:29:38.000Z
877.34
2009-09-24T20:29:39.000Z
876.86
2009-09-24T20:29:44.000Z
872.05
2009-09-24T20:29:48.000Z
871.57
2009-09-24T20:29:50.000Z
871.57
2009-09-24T20:29:53.000Z
872.05
2009-09-24T20:29:57.000Z
871.09
2009-09-24T20:30:02.000Z
871.09
2009-09-24T20:30:24.000Z
871.57
2009-09-24T20:30:40.000Z
871.57
2009-09-24T20:30:57.000Z
868.21
2009-09-24T20:31:02.000Z
869.17
2009-09-24T20:31:05.000Z
869.17
2009-09-24T20:31:09.000Z
864.84
2009-09-24T20:31:14.000Z
864.84
2009-09-24T20:31:15.000Z
864.84
2009-09-24T20:31:17.000Z
862.92
2009-09-24T20:31:20.000Z
860.52
2009-09-24T20:31:25.000Z
861.48
2009-09-24T20:31:28.000Z
862.44
2009-09-24T20:31:33.000Z
862.44
2009-09-24T20:31:36.000Z
861.0
2009-09-24T20:31:39.000Z
860.52
2009-09-24T20:31:43.000Z
860.52
2009-09-24T20:31:45.000Z
860.04
2009-09-24T20:31:50.000Z
859.56
2009-09-24T20:31:52.000Z
857.63
2009-09-24T20:31:57.000Z
858.59
2009-09-24T20:32:01.000Z
859.08
2009-09-24T20:32:04.000Z
859.08
2009-09-24T20:32:05.000Z
856.67
2009-09-24T20:32:10.000Z
856.67
2009-09-24T20:32:12.000Z
854.75
2009-09-24T20:32:16.000Z
853.31
2009-09-24T20:32:18.000Z
852.83
2009-09-24T20:32:22.000Z
849.46
2009-09-24T20:32:26.000Z
851.38
2009-09-24T20:32:31.000Z
851.87
2009-09-24T20:32:36.000Z
852.35
2009-09-24T20:32:38.000Z
852.83
2009-09-24T20:32:43.000Z
853.79
2009-09-24T20:32:48.000Z
853.31
2009-09-24T20:32:54.000Z
853.79
2009-09-24T20:32:59.000Z
853.31
2009-09-24T20:33:03.000Z
852.83
2009-09-24T20:33:06.000Z
852.83
2009-09-24T20:33:10.000Z
852.35
2009-09-24T20:33:13.000Z
851.38
2009-09-24T20:33:15.000Z
849.46
2009-09-24T20:33:18.000Z
849.94
2009-09-24T20:33:22.000Z
849.94
2009-09-24T20:33:27.000Z
850.42
2009-09-24T20:33:32.000Z
849.94
2009-09-24T20:33:34.000Z
848.02
2009-09-24T20:33:38.000Z
846.1
2009-09-24T20:33:41.000Z
841.77
2009-09-24T20:33:45.000Z
839.37
2009-09-24T20:33:48.000Z
838.89
2009-09-24T20:33:51.000Z
837.93
2009-09-24T20:33:55.000Z
837.93
2009-09-24T20:33:58.000Z
836.96
2009-09-24T20:34:00.000Z
836.0
2009-09-24T20:34:02.000Z
835.04
2009-09-24T20:34:04.000Z
835.52
2009-09-24T20:34:08.000Z
835.52
2009-09-24T20:34:09.000Z
836.96
2009-09-24T20:34:15.000Z
835.04
2009-09-24T20:34:18.000Z
835.52
2009-09-24T20:34:22.000Z
835.52
2009-09-24T20:34:26.000Z
835.04
2009-09-24T20:34:27.000Z
834.08
2009-09-24T20:34:31.000Z
834.08
2009-09-24T20:34:46.000Z
833.6
2009-09-24T20:35:00.000Z
834.56
2009-09-24T20:35:10.000Z
834.56
2009-09-24T20:35:16.000Z
835.04
2009-09-24T20:35:22.000Z
835.52
2009-09-24T20:35:23.000Z
836.0
2009-09-24T20:35:30.000Z
836.48
2009-09-24T20:35:34.000Z
836.48
2009-09-24T20:35:35.000Z
837.45
2009-09-24T20:35:41.000Z
837.93
2009-09-24T20:35:46.000Z
839.37
2009-09-24T20:35:51.000Z
838.41
2009-09-24T20:35:55.000Z
838.89
2009-09-24T20:36:00.000Z
838.89
2009-09-24T20:36:05.000Z
838.41
2009-09-24T20:36:08.000Z
838.41
2009-09-24T20:36:11.000Z
838.89
2009-09-24T20:36:16.000Z
838.89
2009-09-24T20:36:20.000Z
838.89
2009-09-24T20:36:24.000Z
838.89
2009-09-24T20:36:32.000Z
839.37
2009-09-24T20:36:34.000Z
838.89
2009-09-24T20:36:41.000Z
838.41
2009-09-24T20:36:47.000Z
837.45
2009-09-24T20:37:17.000Z
838.41
2009-09-24T20:37:30.000Z
838.41
2009-09-24T20:37:34.000Z
838.89
2009-09-24T20:37:39.000Z
838.89
2009-09-24T20:37:44.000Z
838.89
2009-09-24T20:37:48.000Z
839.85
2009-09-24T20:37:53.000Z
839.37
2009-09-24T20:37:58.000Z
839.37
2009-09-24T20:38:04.000Z
839.37
2009-09-24T20:38:09.000Z
839.37
2009-09-24T20:38:10.000Z
837.93
2009-09-24T20:38:15.000Z
838.89
2009-09-24T20:38:21.000Z
839.37
2009-09-24T20:38:23.000Z
838.41
2009-09-24T20:38:26.000Z
837.45
2009-09-24T20:38:33.000Z
836.0
2009-09-24T20:38:38.000Z
835.04
2009-09-24T20:38:43.000Z
835.52
2009-09-24T20:38:44.000Z
837.45
2009-09-24T20:38:51.000Z
837.93
2009-09-24T20:38:57.000Z
837.93
2009-09-24T20:39:03.000Z
837.93
2009-09-24T20:39:08.000Z
837.93
2009-09-24T20:39:09.000Z
837.93
2009-09-24T20:39:14.000Z
837.93
2009-09-24T20:39:17.000Z
837.93
2009-09-24T20:39:22.000Z
837.93
2009-09-24T20:39:27.000Z
837.45
2009-09-24T20:39:30.000Z
835.52
2009-09-24T20:39:33.000Z
834.56
2009-09-24T20:39:36.000Z
834.08
2009-09-24T20:39:37.000Z
834.08
2009-09-24T20:39:43.000Z
834.08
2009-09-24T20:39:47.000Z
834.56
2009-09-24T20:39:49.000Z
834.56
2009-09-24T20:39:52.000Z
834.56
2009-09-24T20:39:57.000Z
834.56
2009-09-24T20:39:58.000Z
834.56
2009-09-24T20:40:00.000Z
832.16
2009-09-24T20:40:04.000Z
832.16
2009-09-24T20:40:06.000Z
830.72
2009-09-24T20:40:10.000Z
830.72
2009-09-24T20:40:14.000Z
830.24
2009-09-24T20:40:17.000Z
829.27
2009-09-24T20:40:22.000Z
829.27
2009-09-24T20:40:31.000Z
829.76
2009-09-24T20:40:40.000Z
829.27
2009-09-24T20:40:49.000Z
829.27
2009-09-24T20:41:02.000Z
829.27
2009-09-24T20:41:30.000Z
828.79
2009-09-24T20:41:35.000Z
829.27
2009-09-24T20:41:43.000Z
828.79
2009-09-24T20:41:54.000Z
829.27
2009-09-24T20:42:40.000Z
828.31
2009-09-24T20:42:50.000Z
829.27
2009-09-24T20:43:05.000Z
829.27
2009-09-24T20:43:11.000Z
828.79
2009-09-24T20:43:23.000Z
828.79
2009-09-24T20:43:31.000Z
829.27
2009-09-24T20:43:37.000Z
829.76
2009-09-24T20:43:38.000Z
828.31
2009-09-24T20:43:45.000Z
827.83
2009-09-24T20:43:52.000Z
828.31
2009-09-24T20:44:02.000Z
829.27
2009-09-24T20:44:18.000Z
829.76
2009-09-24T20:44:21.000Z
828.79
2009-09-24T20:44:24.000Z
827.83
2009-09-24T20:44:27.000Z
828.31
2009-09-24T20:44:32.000Z
828.79
2009-09-24T20:44:37.000Z
829.76
2009-09-24T20:44:40.000Z
829.27
2009-09-24T20:44:44.000Z
829.76
2009-09-24T20:44:48.000Z
830.72
2009-09-24T20:44:53.000Z
829.76
2009-09-24T20:44:54.000Z
832.16
2009-09-24T20:45:00.000Z
832.16
2009-09-24T20:45:03.000Z
832.16
2009-09-24T20:45:08.000Z
832.64
2009-09-24T20:45:12.000Z
834.08
2009-09-24T20:45:15.000Z
834.56
2009-09-24T20:45:19.000Z
836.0
2009-09-24T20:45:26.000Z
836.48
2009-09-24T20:45:32.000Z
835.52
2009-09-24T20:45:34.000Z
835.52
2009-09-24T20:45:39.000Z
832.64
2009-09-24T20:45:44.000Z
829.76
2009-09-24T20:45:47.000Z
828.79
2009-09-24T20:45:49.000Z
828.79
2009-09-24T20:45:50.000Z
828.31
2009-09-24T20:45:55.000Z
827.35
2009-09-24T20:45:57.000Z
829.76
2009-09-24T20:46:02.000Z
831.2
2009-09-24T20:46:05.000Z
832.16
2009-09-24T20:46:11.000Z
832.16
2009-09-24T20:46:13.000Z
830.72
2009-09-24T20:46:18.000Z
828.79
2009-09-24T20:46:22.000Z
827.83
2009-09-24T20:46:26.000Z
827.35
2009-09-24T20:46:30.000Z
827.83
2009-09-24T20:46:31.000Z
827.83
2009-09-24T20:46:36.000Z
828.31
2009-09-24T20:46:38.000Z
828.79
2009-09-24T20:46:41.000Z
830.72
2009-09-24T20:46:48.000Z
830.72
2009-09-24T20:46:55.000Z
830.24
2009-09-24T20:47:17.000Z
831.2
2009-09-24T20:47:38.000Z
830.72
2009-09-24T20:48:02.000Z
832.16
2009-09-24T20:48:08.000Z
835.04
2009-09-24T20:48:16.000Z
836.0
2009-09-24T20:48:20.000Z
838.41
2009-09-24T20:48:29.000Z
839.37
2009-09-24T20:48:35.000Z
839.85
2009-09-24T20:48:42.000Z
839.85
2009-09-24T20:48:48.000Z
840.33
2009-09-24T20:48:54.000Z
839.85
2009-09-24T20:49:01.000Z
840.33
2009-09-24T20:49:06.000Z
840.33
2009-09-24T20:49:09.000Z
840.81
2009-09-24T20:49:13.000Z
840.81
2009-09-24T20:49:16.000Z
842.25
2009-09-24T20:49:18.000Z
843.21
2009-09-24T20:49:20.000Z
844.66
2009-09-24T20:49:23.000Z
844.66
2009-09-24T20:49:27.000Z
845.14
2009-09-24T20:49:29.000Z
844.66
2009-09-24T20:49:35.000Z
844.66
2009-09-24T20:49:38.000Z
845.62
2009-09-24T20:49:44.000Z
845.14
2009-09-24T20:49:49.000Z
844.18
2009-09-24T20:49:53.000Z
843.21
2009-09-24T20:49:56.000Z
843.21
2009-09-24T20:50:00.000Z
843.21
2009-09-24T20:50:04.000Z
843.21
2009-09-24T20:50:08.000Z
843.21
2009-09-24T20:50:14.000Z
844.66
2009-09-24T20:50:20.000Z
845.62
2009-09-24T20:50:25.000Z
846.1
2009-09-24T20:50:27.000Z
846.1
2009-09-24T20:50:31.000Z
845.14
2009-09-24T20:50:35.000Z
844.18
2009-09-24T20:50:37.000Z
843.69
2009-09-24T20:50:40.000Z
843.21
2009-09-24T20:50:44.000Z
843.69
2009-09-24T20:50:47.000Z
843.69
2009-09-24T20:50:50.000Z
843.21
2009-09-24T20:50:55.000Z
842.73
2009-09-24T20:50:58.000Z
839.37
2009-09-24T20:51:02.000Z
837.93
2009-09-24T20:51:05.000Z
836.96
2009-09-24T20:51:09.000Z
836.96
2009-09-24T20:51:14.000Z
836.96
2009-09-24T20:51:37.000Z
836.96
2009-09-24T20:51:46.000Z
836.96
2009-09-24T20:51:50.000Z
838.41
2009-09-24T20:51:53.000Z
838.89
2009-09-24T20:51:57.000Z
837.93
2009-09-24T20:52:01.000Z
837.45
2009-09-24T20:52:03.000Z
836.48
2009-09-24T20:52:06.000Z
836.96
2009-09-24T20:52:11.000Z
836.48
2009-09-24T20:52:16.000Z
835.52
2009-09-24T20:52:18.000Z
835.04
2009-09-24T20:52:20.000Z
834.56
2009-09-24T20:52:23.000Z
833.6
2009-09-24T20:52:28.000Z
834.08
2009-09-24T20:52:33.000Z
833.6
2009-09-24T20:52:34.000Z
833.6
2009-09-24T20:52:38.000Z
833.12
2009-09-24T20:52:45.000Z
833.6
2009-09-24T20:52:53.000Z
833.6
2009-09-24T20:52:58.000Z
833.6
2009-09-24T20:53:03.000Z
833.6
2009-09-24T20:53:11.000Z
834.08
2009-09-24T20:53:18.000Z
835.52
2009-09-24T20:53:23.000Z
835.04
2009-09-24T20:53:29.000Z
834.08
2009-09-24T20:53:33.000Z
833.6
2009-09-24T20:53:39.000Z
834.08
2009-09-24T20:53:43.000Z
833.6
2009-09-24T20:53:47.000Z
833.6
2009-09-24T20:53:48.000Z
833.6
2009-09-24T20:53:54.000Z
833.6
2009-09-24T20:53:59.000Z
834.08
2009-09-24T20:54:03.000Z
834.08
2009-09-24T20:54:08.000Z
834.56
2009-09-24T20:54:15.000Z
835.52
2009-09-24T20:54:23.000Z
836.0
2009-09-24T20:54:25.000Z
836.0
2009-09-24T20:54:28.000Z
836.0
2009-09-24T20:54:34.000Z
836.96
2009-09-24T20:54:40.000Z
836.96
2009-09-24T20:54:47.000Z
837.45
2009-09-24T20:54:52.000Z
838.41
2009-09-24T20:54:58.000Z
838.41
2009-09-24T20:55:04.000Z
836.96
2009-09-24T20:55:09.000Z
836.48
2009-09-24T20:55:14.000Z
836.48
2009-09-24T20:55:16.000Z
836.96
2009-09-24T20:55:20.000Z
837.45
2009-09-24T20:55:27.000Z
838.89
2009-09-24T20:55:31.000Z
840.81
2009-09-24T20:55:36.000Z
841.29
2009-09-24T20:55:40.000Z
843.21
2009-09-24T20:55:48.000Z
844.66
2009-09-24T20:55:56.000Z
845.14
2009-09-24T20:56:05.000Z
845.14
2009-09-24T20:56:12.000Z
846.1
2009-09-24T20:56:18.000Z
846.1
2009-09-24T20:56:24.000Z
846.1
2009-09-24T20:56:31.000Z
846.58
2009-09-24T20:56:37.000Z
846.1
2009-09-24T20:56:45.000Z
846.1
2009-09-24T20:56:51.000Z
845.62
2009-09-24T20:56:57.000Z
846.1
2009-09-24T20:57:04.000Z
844.66
2009-09-24T20:57:12.000Z
844.18
2009-09-24T20:57:19.000Z
843.69
2009-09-24T20:57:24.000Z
843.21
2009-09-24T20:57:32.000Z
842.73
2009-09-24T20:57:33.000Z
841.77
2009-09-24T20:57:40.000Z
841.77
2009-09-24T20:57:42.000Z
840.33
2009-09-24T20:57:47.000Z
839.37
2009-09-24T20:57:49.000Z
837.93
2009-09-24T20:57:51.000Z
839.85
2009-09-24T20:57:53.000Z
837.93
2009-09-24T20:58:00.000Z
837.45
2009-09-24T20:58:01.000Z
837.45
2009-09-24T20:58:06.000Z
837.45
2009-09-24T20:58:08.000Z
836.96
2009-09-24T20:58:13.000Z
836.48
2009-09-24T20:58:18.000Z
836.0
2009-09-24T20:58:23.000Z
835.52
2009-09-24T20:58:24.000Z
835.04
2009-09-24T20:58:29.000Z
833.6
2009-09-24T20:58:33.000Z
833.6
2009-09-24T20:58:36.000Z
832.64
2009-09-24T20:58:41.000Z
832.64
2009-09-24T20:58:42.000Z
832.64
2009-09-24T20:58:45.000Z
834.56
2009-09-24T20:58:51.000Z
834.56
2009-09-24T20:58:52.000Z
834.56
2009-09-24T20:58:53.000Z
835.52
2009-09-24T20:58:58.000Z
835.52
2009-09-24T20:59:04.000Z
836.0
2009-09-24T20:59:10.000Z
834.56
2009-09-24T20:59:17.000Z
834.08
2009-09-24T20:59:19.000Z
834.56
2009-09-24T20:59:23.000Z
833.6
2009-09-24T20:59:28.000Z
833.6
2009-09-24T20:59:32.000Z
834.08
2009-09-24T20:59:35.000Z
834.56
2009-09-24T20:59:39.000Z
834.56
2009-09-24T20:59:40.000Z
835.52
2009-09-24T20:59:43.000Z
835.04
2009-09-24T20:59:49.000Z
835.52
2009-09-24T20:59:54.000Z
835.04
2009-09-24T20:59:58.000Z
835.04
2009-09-24T21:00:02.000Z
835.04
2009-09-24T21:00:07.000Z
835.04
2009-09-24T21:00:08.000Z
836.48
2009-09-24T21:00:18.000Z
836.96
2009-09-24T21:00:25.000Z
837.93
2009-09-24T21:00:33.000Z
837.93
2009-09-24T21:00:41.000Z
837.45
2009-09-24T21:00:48.000Z
837.45
2009-09-24T21:00:53.000Z
839.37
2009-09-24T21:00:58.000Z
840.81
2009-09-24T21:01:01.000Z
841.29
2009-09-24T21:01:08.000Z
842.25
2009-09-24T21:01:15.000Z
842.73
2009-09-24T21:01:20.000Z
842.73
2009-09-24T21:01:29.000Z
842.73
2009-09-24T21:01:50.000Z
841.77
2009-09-24T21:02:33.000Z
841.77
2009-09-24T21:02:43.000Z
841.77
2009-09-24T21:02:58.000Z
842.25
2009-09-24T21:03:45.000Z
842.73
2009-09-24T21:03:48.000Z
843.21
2009-09-24T21:03:53.000Z
843.21
2009-09-24T21:03:55.000Z
843.69
2009-09-24T21:04:01.000Z
843.69
2009-09-24T21:04:06.000Z
844.18
2009-09-24T21:04:11.000Z
843.69
2009-09-24T21:04:14.000Z
843.21
2009-09-24T21:04:20.000Z
843.21
2009-09-24T21:04:24.000Z
842.73
2009-09-24T21:04:26.000Z
842.73
2009-09-24T21:04:31.000Z
842.25
2009-09-24T21:04:35.000Z
840.33
2009-09-24T21:04:38.000Z
840.33
2009-09-24T21:04:39.000Z
840.81
2009-09-24T21:04:43.000Z
840.81
2009-09-24T21:04:46.000Z
838.89
2009-09-24T21:04:52.000Z
838.89
2009-09-24T21:04:56.000Z
838.89
2009-09-24T21:04:57.000Z
838.41
2009-09-24T21:04:59.000Z
834.56
2009-09-24T21:05:02.000Z
832.64
2009-09-24T21:05:03.000Z
830.24
2009-09-24T21:05:07.000Z
830.24
2009-09-24T21:05:09.000Z
829.27
2009-09-24T21:05:13.000Z
829.27
2009-09-24T21:05:17.000Z
830.72
2009-09-24T21:05:22.000Z
831.2
2009-09-24T21:05:28.000Z
831.2
2009-09-24T21:05:33.000Z
830.72
2009-09-24T21:05:34.000Z
830.24
2009-09-24T21:05:38.000Z
829.27
2009-09-24T21:05:40.000Z
829.27
2009-09-24T21:05:41.000Z
828.31
2009-09-24T21:05:47.000Z
827.83
2009-09-24T21:05:52.000Z
827.83
2009-09-24T21:05:54.000Z
828.31
2009-09-24T21:05:56.000Z
827.35
2009-09-24T21:06:00.000Z
826.87
2009-09-24T21:06:01.000Z
827.83
2009-09-24T21:06:04.000Z
826.87
2009-09-24T21:06:08.000Z
825.43
2009-09-24T21:06:11.000Z
824.95
2009-09-24T21:06:14.000Z
827.35
2009-09-24T21:06:20.000Z
826.39
2009-09-24T21:06:23.000Z
826.39
2009-09-24T21:06:26.000Z
825.91
2009-09-24T21:06:29.000Z
827.35
2009-09-24T21:06:33.000Z
828.31
2009-09-24T21:06:36.000Z
828.31
2009-09-24T21:06:42.000Z
828.31
2009-09-24T21:06:43.000Z
828.31
2009-09-24T21:06:49.000Z
828.31
2009-09-24T21:06:52.000Z
827.83
2009-09-24T21:06:57.000Z
828.31
2009-09-24T21:07:02.000Z
829.27
2009-09-24T21:07:09.000Z
827.83
2009-09-24T21:07:13.000Z
827.83
2009-09-24T21:07:16.000Z
825.43
2009-09-24T21:07:19.000Z
825.43
2009-09-24T21:07:23.000Z
823.03
2009-09-24T21:07:30.000Z
823.03
2009-09-24T21:07:31.000Z
820.14
2009-09-24T21:07:34.000Z
819.66
2009-09-24T21:07:38.000Z
819.66
2009-09-24T21:07:52.000Z
819.66
2009-09-24T21:08:07.000Z
819.66
2009-09-24T21:08:14.000Z
819.18
2009-09-24T21:08:32.000Z
819.18
2009-09-24T21:08:44.000Z
818.7
2009-09-24T21:08:57.000Z
818.7
2009-09-24T21:09:28.000Z
819.18
2009-09-24T21:10:05.000Z
819.18
2009-09-24T21:10:15.000Z
819.66
2009-09-24T21:10:23.000Z
819.66
2009-09-24T21:10:30.000Z
819.18
2009-09-24T21:10:38.000Z
819.18
2009-09-24T21:10:52.000Z
819.66
2009-09-24T21:11:22.000Z
819.66
2009-09-24T21:11:29.000Z
819.66
2009-09-24T21:11:39.000Z
819.66
2009-09-24T21:11:50.000Z
819.66
2009-09-24T21:12:11.000Z
819.66
2009-09-24T21:12:41.000Z
819.18
2009-09-24T21:13:02.000Z
818.22
2009-09-24T21:13:25.000Z
818.22
2009-09-24T21:13:37.000Z
819.18
2009-09-24T21:13:57.000Z
818.22
2009-09-24T21:14:17.000Z
819.18
2009-09-24T21:14:44.000Z
819.18
2009-09-24T21:14:53.000Z
819.18
2009-09-24T21:15:19.000Z
819.18
2009-09-24T21:15:41.000Z
819.18
2009-09-24T21:15:52.000Z
819.18
2009-09-24T21:16:26.000Z
817.26
2009-09-24T21:16:31.000Z
817.74
2009-09-24T21:16:32.000Z
817.74
2009-09-24T21:16:34.000Z
817.74
2009-09-24T21:16:38.000Z
816.3
2009-09-24T21:16:41.000Z
816.3
2009-09-24T21:16:44.000Z
814.37
2009-09-24T21:16:46.000Z
814.85
2009-09-24T21:16:50.000Z
814.37
2009-09-24T21:16:55.000Z
814.37
2009-09-24T21:16:59.000Z
813.89
2009-09-24T21:17:01.000Z
811.01
2009-09-24T21:17:05.000Z
809.09
2009-09-24T21:17:08.000Z
808.61
2009-09-24T21:17:11.000Z
808.13
2009-09-24T21:17:14.000Z
804.28
2009-09-24T21:17:18.000Z
803.32
2009-09-24T21:17:22.000Z
802.84
2009-09-24T21:17:23.000Z
800.44
2009-09-24T21:17:27.000Z
799.95
2009-09-24T21:17:29.000Z
801.88
2009-09-24T21:17:34.000Z
803.32
2009-09-24T21:17:40.000Z
803.8
2009-09-24T21:17:46.000Z
802.84
2009-09-24T21:17:51.000Z
803.8
2009-09-24T21:17:56.000Z
804.28
2009-09-24T21:18:02.000Z
804.76
2009-09-24T21:18:08.000Z
805.72
2009-09-24T21:18:14.000Z
805.72
2009-09-24T21:18:21.000Z
805.72
2009-09-24T21:18:26.000Z
806.2
2009-09-24T21:18:27.000Z
806.68
2009-09-24T21:18:33.000Z
806.2
2009-09-24T21:18:36.000Z
806.68
2009-09-24T21:18:42.000Z
807.16
2009-09-24T21:18:45.000Z
807.16
2009-09-24T21:18:50.000Z
805.72
2009-09-24T21:18:53.000Z
805.72
2009-09-24T21:18:56.000Z
805.72
2009-09-24T21:19:02.000Z
806.68
2009-09-24T21:19:11.000Z
806.68
2009-09-24T21:19:35.000Z
806.2
2009-09-24T21:19:51.000Z
806.2
2009-09-24T21:20:12.000Z
806.2
2009-09-24T21:20:35.000Z
806.2
2009-09-24T21:20:46.000Z
806.68
2009-09-24T21:20:55.000Z
806.2
2009-09-24T21:21:11.000Z
805.72
2009-09-24T21:21:22.000Z
805.24
2009-09-24T21:21:32.000Z
805.72
2009-09-24T21:21:41.000Z
804.76
2009-09-24T21:21:49.000Z
804.28
2009-09-24T21:22:01.000Z
805.24
2009-09-24T21:22:26.000Z
804.76
2009-09-24T21:22:37.000Z
804.28
2009-09-24T21:23:03.000Z
804.28
2009-09-24T21:23:17.000Z
804.76
2009-09-24T21:23:27.000Z
804.28
2009-09-24T21:23:48.000Z
804.76
2009-09-24T21:24:06.000Z
804.28
2009-09-24T21:24:18.000Z
804.28
2009-09-24T21:24:22.000Z
802.84
2009-09-24T21:24:27.000Z
803.32
2009-09-24T21:24:30.000Z
802.36
2009-09-24T21:24:36.000Z
800.92
2009-09-24T21:24:40.000Z
799.95
2009-09-24T21:24:44.000Z
799.95
2009-09-24T21:24:48.000Z
799.47
2009-09-24T21:24:50.000Z
799.47
2009-09-24T21:24:52.000Z
799.47
2009-09-24T21:24:58.000Z
799.95
2009-09-24T21:25:02.000Z
800.44
2009-09-24T21:25:05.000Z
801.4
2009-09-24T21:25:10.000Z
803.32
2009-09-24T21:25:18.000Z
803.32
2009-09-24T21:25:21.000Z
804.76
2009-09-24T21:25:27.000Z
805.72
2009-09-24T21:25:33.000Z
806.2
2009-09-24T21:25:39.000Z
809.09
2009-09-24T21:25:48.000Z
810.05
2009-09-24T21:25:56.000Z
811.97
2009-09-24T21:26:04.000Z
812.93
2009-09-24T21:26:11.000Z
813.41
2009-09-24T21:26:16.000Z
814.37
2009-09-24T21:26:21.000Z
814.37
2009-09-24T21:26:25.000Z
815.82
2009-09-24T21:26:32.000Z
816.3
2009-09-24T21:26:38.000Z
816.3
2009-09-24T21:26:44.000Z
815.34
2009-09-24T21:26:46.000Z
814.85
2009-09-24T21:26:48.000Z
815.34
2009-09-24T21:26:52.000Z
815.34
2009-09-24T21:27:03.000Z
815.34
2009-09-24T21:27:18.000Z
816.3
2009-09-24T21:27:35.000Z
815.82
2009-09-24T21:27:41.000Z
815.82
2009-09-24T21:27:48.000Z
813.89
2009-09-24T21:27:55.000Z
812.93
2009-09-24T21:28:00.000Z
812.45
2009-09-24T21:28:02.000Z
811.01
2009-09-24T21:28:08.000Z
809.57
2009-09-24T21:28:14.000Z
807.16
2009-09-24T21:28:21.000Z
803.8
2009-09-24T21:28:25.000Z
803.8
2009-09-24T21:28:29.000Z
801.88
2009-09-24T21:28:33.000Z
801.88
2009-09-24T21:28:35.000Z
800.92
2009-09-24T21:28:38.000Z
799.47
2009-09-24T21:28:45.000Z
798.51
2009-09-24T21:28:51.000Z
798.99
2009-09-24T21:28:52.000Z
798.99
2009-09-24T21:28:55.000Z
800.92
2009-09-24T21:29:04.000Z
801.88
2009-09-24T21:29:11.000Z
800.92
2009-09-24T21:29:17.000Z
798.99
2009-09-24T21:29:23.000Z
797.55
2009-09-24T21:29:27.000Z
795.63
2009-09-24T21:29:30.000Z
794.67
2009-09-24T21:29:32.000Z
794.67
2009-09-24T21:29:35.000Z
793.71
2009-09-24T21:29:38.000Z
793.22
2009-09-24T21:29:44.000Z
792.74
2009-09-24T21:29:45.000Z
793.71
2009-09-24T21:29:49.000Z
794.67
2009-09-24T21:29:57.000Z
795.63
2009-09-24T21:30:04.000Z
795.63
2009-09-24T21:30:09.000Z
795.15
2009-09-24T21:30:16.000Z
795.15
2009-09-24T21:30:28.000Z
795.15
2009-09-24T21:30:44.000Z
793.71
2009-09-24T21:30:51.000Z
794.67
2009-09-24T21:30:56.000Z
795.15
2009-09-24T21:31:20.000Z