Garmin Connect 2009-09-17T17:54:41.000Z Spruce Lake- Gun Creek Trail Float Plane into Spruce Lake with Tyax Air- guided trip out to Tyax resort 1516.62 2009-09-17T17:54:41.000Z 1516.62 2009-09-17T17:54:42.000Z 1493.55 2009-09-17T17:54:43.000Z 1493.55 2009-09-17T17:54:44.000Z 1516.62 2009-09-17T17:54:46.000Z 1517.1 2009-09-17T17:54:47.000Z 1518.06 2009-09-17T17:55:03.000Z 1519.98 2009-09-17T17:55:07.000Z 1519.5 2009-09-17T17:55:15.000Z 1519.5 2009-09-17T17:55:21.000Z 1519.98 2009-09-17T17:55:26.000Z 1520.46 2009-09-17T17:55:40.000Z 1520.46 2009-09-17T17:55:46.000Z 1520.94 2009-09-17T17:55:52.000Z 1521.9 2009-09-17T17:56:04.000Z 1524.79 2009-09-17T17:58:39.000Z 1524.79 2009-09-17T17:58:49.000Z 1524.79 2009-09-17T17:58:55.000Z 1525.27 2009-09-17T17:59:08.000Z 1526.23 2009-09-17T17:59:23.000Z 1526.71 2009-09-17T17:59:38.000Z 1527.67 2009-09-17T18:00:03.000Z 1528.63 2009-09-17T18:00:10.000Z 1528.15 2009-09-17T18:00:16.000Z 1528.63 2009-09-17T18:00:35.000Z 1528.63 2009-09-17T18:00:57.000Z 1528.63 2009-09-17T18:01:03.000Z 1529.11 2009-09-17T18:01:29.000Z 1529.11 2009-09-17T18:01:37.000Z 1529.59 2009-09-17T18:01:43.000Z 1530.08 2009-09-17T18:01:50.000Z 1530.56 2009-09-17T18:01:55.000Z 1530.56 2009-09-17T18:02:15.000Z 1531.04 2009-09-17T18:02:48.000Z 1530.56 2009-09-17T18:03:23.000Z 1532.0 2009-09-17T18:03:50.000Z 1532.0 2009-09-17T18:03:58.000Z 1531.52 2009-09-17T18:04:04.000Z 1531.04 2009-09-17T18:04:10.000Z 1531.52 2009-09-17T18:04:31.000Z 1532.0 2009-09-17T18:04:43.000Z 1533.44 2009-09-17T18:04:56.000Z 1533.44 2009-09-17T18:05:41.000Z 1532.96 2009-09-17T18:05:47.000Z 1534.4 2009-09-17T18:05:53.000Z 1535.84 2009-09-17T18:06:21.000Z 1534.88 2009-09-17T18:06:48.000Z 1534.88 2009-09-17T18:07:22.000Z 1534.88 2009-09-17T18:07:26.000Z 1534.4 2009-09-17T18:07:31.000Z 1534.88 2009-09-17T18:07:38.000Z 1535.84 2009-09-17T18:07:42.000Z 1536.32 2009-09-17T18:07:48.000Z 1536.8 2009-09-17T18:07:50.000Z 1537.77 2009-09-17T18:07:55.000Z 1537.77 2009-09-17T18:08:01.000Z 1537.77 2009-09-17T18:08:07.000Z 1538.73 2009-09-17T18:08:10.000Z 1539.21 2009-09-17T18:08:14.000Z 1539.21 2009-09-17T18:08:16.000Z 1540.65 2009-09-17T18:08:21.000Z 1541.13 2009-09-17T18:08:27.000Z 1542.57 2009-09-17T18:08:30.000Z 1543.05 2009-09-17T18:08:32.000Z 1543.53 2009-09-17T18:08:35.000Z 1545.94 2009-09-17T18:08:41.000Z 1545.94 2009-09-17T18:08:48.000Z 1546.9 2009-09-17T18:08:54.000Z 1546.9 2009-09-17T18:08:58.000Z 1546.9 2009-09-17T18:09:02.000Z 1547.86 2009-09-17T18:09:05.000Z 1548.34 2009-09-17T18:09:11.000Z 1547.86 2009-09-17T18:09:13.000Z 1548.34 2009-09-17T18:09:19.000Z 1547.86 2009-09-17T18:09:24.000Z 1547.86 2009-09-17T18:09:28.000Z 1548.82 2009-09-17T18:09:31.000Z 1549.78 2009-09-17T18:09:40.000Z 1549.78 2009-09-17T18:09:46.000Z 1550.74 2009-09-17T18:09:52.000Z 1551.22 2009-09-17T18:09:59.000Z 1550.74 2009-09-17T18:10:05.000Z 1550.74 2009-09-17T18:10:10.000Z 1551.71 2009-09-17T18:10:17.000Z 1551.71 2009-09-17T18:10:23.000Z 1552.67 2009-09-17T18:10:27.000Z 1551.71 2009-09-17T18:10:32.000Z 1551.71 2009-09-17T18:10:34.000Z 1550.74 2009-09-17T18:10:39.000Z 1550.74 2009-09-17T18:10:40.000Z 1546.9 2009-09-17T18:10:44.000Z 1546.9 2009-09-17T18:10:45.000Z 1546.42 2009-09-17T18:10:47.000Z 1545.94 2009-09-17T18:10:51.000Z 1544.01 2009-09-17T18:10:57.000Z 1543.53 2009-09-17T18:11:00.000Z 1543.53 2009-09-17T18:11:03.000Z 1541.13 2009-09-17T18:11:08.000Z 1540.17 2009-09-17T18:11:11.000Z 1540.65 2009-09-17T18:11:15.000Z 1540.65 2009-09-17T18:11:18.000Z 1541.13 2009-09-17T18:11:24.000Z 1543.53 2009-09-17T18:11:30.000Z 1543.53 2009-09-17T18:11:36.000Z 1543.53 2009-09-17T18:11:41.000Z 1543.05 2009-09-17T18:11:46.000Z 1544.01 2009-09-17T18:11:52.000Z 1544.01 2009-09-17T18:11:57.000Z 1544.01 2009-09-17T18:11:58.000Z 1544.5 2009-09-17T18:12:02.000Z 1544.01 2009-09-17T18:12:07.000Z 1544.01 2009-09-17T18:12:11.000Z 1544.01 2009-09-17T18:12:15.000Z 1543.05 2009-09-17T18:12:16.000Z 1543.05 2009-09-17T18:12:21.000Z 1543.05 2009-09-17T18:12:25.000Z 1543.53 2009-09-17T18:12:30.000Z 1543.53 2009-09-17T18:12:34.000Z 1544.01 2009-09-17T18:12:39.000Z 1543.05 2009-09-17T18:12:43.000Z 1543.05 2009-09-17T18:12:47.000Z 1544.01 2009-09-17T18:12:54.000Z 1544.5 2009-09-17T18:12:56.000Z 1545.46 2009-09-17T18:13:02.000Z 1547.38 2009-09-17T18:13:07.000Z 1547.86 2009-09-17T18:13:10.000Z 1548.34 2009-09-17T18:13:16.000Z 1549.78 2009-09-17T18:13:23.000Z 1550.26 2009-09-17T18:13:28.000Z 1551.71 2009-09-17T18:13:32.000Z 1552.19 2009-09-17T18:13:40.000Z 1552.67 2009-09-17T18:13:41.000Z 1553.15 2009-09-17T18:13:47.000Z 1554.11 2009-09-17T18:13:52.000Z 1553.63 2009-09-17T18:13:57.000Z 1554.11 2009-09-17T18:14:00.000Z 1554.11 2009-09-17T18:14:05.000Z 1552.19 2009-09-17T18:14:07.000Z 1552.19 2009-09-17T18:14:12.000Z 1552.19 2009-09-17T18:14:13.000Z 1549.78 2009-09-17T18:14:18.000Z 1548.34 2009-09-17T18:14:21.000Z 1544.5 2009-09-17T18:14:26.000Z 1544.98 2009-09-17T18:14:27.000Z 1544.01 2009-09-17T18:14:31.000Z 1544.5 2009-09-17T18:14:36.000Z 1544.98 2009-09-17T18:14:40.000Z 1545.94 2009-09-17T18:14:46.000Z 1545.94 2009-09-17T18:14:52.000Z 1544.98 2009-09-17T18:14:53.000Z 1544.01 2009-09-17T18:14:59.000Z 1544.01 2009-09-17T18:15:05.000Z 1544.01 2009-09-17T18:15:10.000Z 1544.5 2009-09-17T18:15:14.000Z 1544.98 2009-09-17T18:15:19.000Z 1545.94 2009-09-17T18:15:26.000Z 1545.94 2009-09-17T18:15:28.000Z 1546.42 2009-09-17T18:15:32.000Z 1545.94 2009-09-17T18:15:37.000Z 1545.94 2009-09-17T18:15:39.000Z 1545.46 2009-09-17T18:15:43.000Z 1545.94 2009-09-17T18:15:48.000Z 1545.94 2009-09-17T18:15:52.000Z 1546.42 2009-09-17T18:15:57.000Z 1546.9 2009-09-17T18:16:02.000Z 1547.38 2009-09-17T18:16:08.000Z 1547.86 2009-09-17T18:16:13.000Z 1548.82 2009-09-17T18:16:19.000Z 1549.78 2009-09-17T18:16:24.000Z 1549.78 2009-09-17T18:16:29.000Z 1549.3 2009-09-17T18:16:33.000Z 1550.26 2009-09-17T18:16:38.000Z 1550.74 2009-09-17T18:16:44.000Z 1549.78 2009-09-17T18:16:50.000Z 1549.78 2009-09-17T18:16:54.000Z 1549.3 2009-09-17T18:16:57.000Z 1549.78 2009-09-17T18:17:02.000Z 1550.26 2009-09-17T18:17:08.000Z 1549.3 2009-09-17T18:17:12.000Z 1548.82 2009-09-17T18:17:16.000Z 1549.3 2009-09-17T18:17:20.000Z 1548.34 2009-09-17T18:17:22.000Z 1550.26 2009-09-17T18:17:28.000Z 1550.26 2009-09-17T18:17:32.000Z 1551.71 2009-09-17T18:17:37.000Z 1551.22 2009-09-17T18:17:42.000Z 1551.71 2009-09-17T18:17:44.000Z 1552.19 2009-09-17T18:17:48.000Z 1553.15 2009-09-17T18:17:53.000Z 1553.63 2009-09-17T18:17:59.000Z 1553.63 2009-09-17T18:18:03.000Z 1554.59 2009-09-17T18:18:08.000Z 1554.59 2009-09-17T18:18:09.000Z 1554.59 2009-09-17T18:18:14.000Z 1555.07 2009-09-17T18:18:18.000Z 1555.55 2009-09-17T18:18:22.000Z 1556.99 2009-09-17T18:18:28.000Z 1557.47 2009-09-17T18:18:32.000Z 1557.47 2009-09-17T18:18:37.000Z 1558.43 2009-09-17T18:18:46.000Z 1559.4 2009-09-17T18:18:51.000Z 1560.36 2009-09-17T18:18:56.000Z 1560.84 2009-09-17T18:19:01.000Z 1560.84 2009-09-17T18:19:03.000Z 1561.32 2009-09-17T18:19:08.000Z 1561.8 2009-09-17T18:19:13.000Z 1562.76 2009-09-17T18:19:18.000Z 1562.76 2009-09-17T18:19:23.000Z 1560.84 2009-09-17T18:19:28.000Z 1559.88 2009-09-17T18:19:32.000Z 1560.84 2009-09-17T18:19:37.000Z 1560.36 2009-09-17T18:19:42.000Z 1560.84 2009-09-17T18:19:47.000Z 1561.8 2009-09-17T18:19:53.000Z 1563.72 2009-09-17T18:19:57.000Z 1564.68 2009-09-17T18:20:03.000Z 1566.61 2009-09-17T18:20:10.000Z 1566.61 2009-09-17T18:20:16.000Z 1566.13 2009-09-17T18:20:20.000Z 1566.61 2009-09-17T18:20:25.000Z 1566.61 2009-09-17T18:20:29.000Z 1566.61 2009-09-17T18:20:35.000Z 1566.13 2009-09-17T18:20:38.000Z 1565.64 2009-09-17T18:20:43.000Z 1565.64 2009-09-17T18:20:47.000Z 1566.13 2009-09-17T18:20:52.000Z 1566.61 2009-09-17T18:20:57.000Z 1567.09 2009-09-17T18:21:02.000Z 1568.05 2009-09-17T18:21:08.000Z 1568.53 2009-09-17T18:21:15.000Z 1569.01 2009-09-17T18:21:21.000Z 1569.01 2009-09-17T18:21:26.000Z 1569.49 2009-09-17T18:21:31.000Z 1569.97 2009-09-17T18:21:36.000Z 1569.97 2009-09-17T18:21:37.000Z 1569.97 2009-09-17T18:21:42.000Z 1569.97 2009-09-17T18:21:47.000Z 1569.97 2009-09-17T18:21:52.000Z 1569.49 2009-09-17T18:21:53.000Z 1570.93 2009-09-17T18:21:59.000Z 1570.45 2009-09-17T18:22:04.000Z 1569.49 2009-09-17T18:22:10.000Z 1569.01 2009-09-17T18:22:15.000Z 1569.49 2009-09-17T18:22:21.000Z 1569.97 2009-09-17T18:22:27.000Z 1569.97 2009-09-17T18:22:28.000Z 1570.45 2009-09-17T18:22:34.000Z 1571.41 2009-09-17T18:22:38.000Z 1571.41 2009-09-17T18:22:42.000Z 1571.41 2009-09-17T18:22:47.000Z 1570.93 2009-09-17T18:23:08.000Z 1571.89 2009-09-17T18:23:42.000Z 1572.85 2009-09-17T18:25:16.000Z 1572.85 2009-09-17T18:25:36.000Z 1573.33 2009-09-17T18:25:50.000Z 1573.82 2009-09-17T18:26:33.000Z 1574.3 2009-09-17T18:27:10.000Z 1574.78 2009-09-17T18:27:28.000Z 1574.78 2009-09-17T18:27:44.000Z 1575.26 2009-09-17T18:27:50.000Z 1575.26 2009-09-17T18:27:54.000Z 1575.26 2009-09-17T18:28:00.000Z 1575.74 2009-09-17T18:28:05.000Z 1576.22 2009-09-17T18:28:06.000Z 1575.26 2009-09-17T18:28:11.000Z 1575.26 2009-09-17T18:28:13.000Z 1574.78 2009-09-17T18:28:19.000Z 1574.3 2009-09-17T18:28:20.000Z 1575.74 2009-09-17T18:28:26.000Z 1575.74 2009-09-17T18:28:31.000Z 1576.7 2009-09-17T18:28:37.000Z 1577.66 2009-09-17T18:28:43.000Z 1578.14 2009-09-17T18:28:46.000Z 1579.58 2009-09-17T18:28:52.000Z 1579.58 2009-09-17T18:28:55.000Z 1578.62 2009-09-17T18:29:01.000Z 1580.06 2009-09-17T18:29:02.000Z 1581.03 2009-09-17T18:29:06.000Z 1581.99 2009-09-17T18:29:13.000Z 1581.99 2009-09-17T18:29:19.000Z 1582.47 2009-09-17T18:29:24.000Z 1583.43 2009-09-17T18:29:30.000Z 1583.91 2009-09-17T18:29:31.000Z 1584.39 2009-09-17T18:29:38.000Z 1584.39 2009-09-17T18:29:39.000Z 1583.91 2009-09-17T18:29:44.000Z 1584.87 2009-09-17T18:29:51.000Z 1585.35 2009-09-17T18:29:56.000Z 1584.87 2009-09-17T18:30:02.000Z 1585.35 2009-09-17T18:30:08.000Z 1584.87 2009-09-17T18:30:13.000Z 1583.43 2009-09-17T18:30:18.000Z 1582.47 2009-09-17T18:30:20.000Z 1583.43 2009-09-17T18:30:27.000Z 1581.99 2009-09-17T18:30:30.000Z 1578.14 2009-09-17T18:30:35.000Z 1575.74 2009-09-17T18:30:39.000Z 1574.78 2009-09-17T18:30:43.000Z 1574.3 2009-09-17T18:30:46.000Z 1573.33 2009-09-17T18:30:51.000Z 1572.85 2009-09-17T18:30:56.000Z 1572.85 2009-09-17T18:30:59.000Z 1573.33 2009-09-17T18:31:04.000Z 1575.26 2009-09-17T18:31:09.000Z 1575.74 2009-09-17T18:31:13.000Z 1576.7 2009-09-17T18:31:15.000Z 1575.26 2009-09-17T18:31:20.000Z 1574.78 2009-09-17T18:31:24.000Z 1572.37 2009-09-17T18:31:29.000Z 1571.41 2009-09-17T18:31:31.000Z 1569.97 2009-09-17T18:31:37.000Z 1569.49 2009-09-17T18:31:39.000Z 1569.01 2009-09-17T18:31:43.000Z 1568.53 2009-09-17T18:31:47.000Z 1567.57 2009-09-17T18:31:50.000Z 1567.09 2009-09-17T18:31:51.000Z 1566.61 2009-09-17T18:31:52.000Z 1563.72 2009-09-17T18:31:55.000Z 1565.16 2009-09-17T18:31:56.000Z 1564.68 2009-09-17T18:32:01.000Z 1564.68 2009-09-17T18:32:04.000Z 1563.72 2009-09-17T18:32:08.000Z 1565.16 2009-09-17T18:32:11.000Z 1566.61 2009-09-17T18:32:17.000Z 1567.09 2009-09-17T18:32:26.000Z 1565.16 2009-09-17T18:32:31.000Z 1564.68 2009-09-17T18:32:32.000Z 1564.68 2009-09-17T18:32:40.000Z 1563.72 2009-09-17T18:32:45.000Z 1563.24 2009-09-17T18:32:49.000Z 1563.24 2009-09-17T18:32:55.000Z 1563.72 2009-09-17T18:33:04.000Z 1563.24 2009-09-17T18:33:13.000Z 1563.72 2009-09-17T18:33:20.000Z 1565.16 2009-09-17T18:33:33.000Z 1564.68 2009-09-17T18:33:40.000Z 1565.16 2009-09-17T18:33:49.000Z 1565.64 2009-09-17T18:33:58.000Z 1565.64 2009-09-17T18:34:20.000Z 1565.64 2009-09-17T18:34:29.000Z 1565.16 2009-09-17T18:34:45.000Z 1566.13 2009-09-17T18:34:54.000Z 1565.64 2009-09-17T18:35:09.000Z 1566.13 2009-09-17T18:35:16.000Z 1566.13 2009-09-17T18:35:24.000Z 1566.13 2009-09-17T18:35:31.000Z 1566.61 2009-09-17T18:35:42.000Z 1566.61 2009-09-17T18:35:55.000Z 1566.61 2009-09-17T18:36:09.000Z 1565.64 2009-09-17T18:36:33.000Z 1565.64 2009-09-17T18:36:42.000Z 1565.16 2009-09-17T18:36:49.000Z 1565.64 2009-09-17T18:37:07.000Z 1565.16 2009-09-17T18:37:14.000Z 1565.16 2009-09-17T18:37:28.000Z 1566.13 2009-09-17T18:37:40.000Z 1565.16 2009-09-17T18:37:47.000Z 1566.13 2009-09-17T18:37:54.000Z 1566.13 2009-09-17T18:38:04.000Z 1566.61 2009-09-17T18:38:11.000Z 1566.61 2009-09-17T18:38:22.000Z 1566.61 2009-09-17T18:38:28.000Z 1566.13 2009-09-17T18:38:40.000Z 1566.61 2009-09-17T18:38:58.000Z 1566.61 2009-09-17T18:39:07.000Z 1567.09 2009-09-17T18:39:19.000Z 1567.57 2009-09-17T18:39:24.000Z 1566.61 2009-09-17T18:40:11.000Z 1567.09 2009-09-17T18:40:35.000Z 1567.57 2009-09-17T18:40:40.000Z 1568.05 2009-09-17T18:40:52.000Z 1568.53 2009-09-17T18:40:53.000Z 1567.09 2009-09-17T18:40:57.000Z 1566.61 2009-09-17T18:41:00.000Z 1562.28 2009-09-17T18:41:04.000Z 1560.84 2009-09-17T18:41:06.000Z 1556.03 2009-09-17T18:41:11.000Z 1555.07 2009-09-17T18:41:12.000Z 1554.59 2009-09-17T18:41:15.000Z 1553.15 2009-09-17T18:41:19.000Z 1553.15 2009-09-17T18:41:20.000Z 1552.67 2009-09-17T18:41:22.000Z 1549.3 2009-09-17T18:41:25.000Z 1546.9 2009-09-17T18:41:28.000Z 1545.46 2009-09-17T18:41:30.000Z 1541.61 2009-09-17T18:41:35.000Z 1536.32 2009-09-17T18:41:38.000Z 1535.84 2009-09-17T18:41:39.000Z 1532.96 2009-09-17T18:41:42.000Z 1531.04 2009-09-17T18:41:45.000Z 1527.67 2009-09-17T18:41:48.000Z 1524.31 2009-09-17T18:41:51.000Z 1520.46 2009-09-17T18:41:54.000Z 1518.06 2009-09-17T18:41:58.000Z 1514.21 2009-09-17T18:42:01.000Z 1510.37 2009-09-17T18:42:04.000Z 1510.85 2009-09-17T18:42:07.000Z 1511.33 2009-09-17T18:42:08.000Z 1514.69 2009-09-17T18:42:15.000Z 1515.18 2009-09-17T18:42:23.000Z 1513.73 2009-09-17T18:42:25.000Z 1513.73 2009-09-17T18:42:26.000Z 1512.29 2009-09-17T18:42:28.000Z 1511.81 2009-09-17T18:42:29.000Z 1509.41 2009-09-17T18:42:31.000Z 1508.45 2009-09-17T18:42:32.000Z 1507.48 2009-09-17T18:42:34.000Z 1502.2 2009-09-17T18:42:37.000Z 1499.31 2009-09-17T18:42:39.000Z 1497.87 2009-09-17T18:42:41.000Z 1497.39 2009-09-17T18:42:44.000Z 1493.55 2009-09-17T18:42:48.000Z 1493.55 2009-09-17T18:42:49.000Z 1491.62 2009-09-17T18:42:52.000Z 1491.62 2009-09-17T18:42:54.000Z 1494.03 2009-09-17T18:42:59.000Z 1494.03 2009-09-17T18:43:00.000Z 1492.1 2009-09-17T18:43:02.000Z 1491.62 2009-09-17T18:43:07.000Z 1492.58 2009-09-17T18:43:13.000Z 1491.14 2009-09-17T18:43:18.000Z 1488.74 2009-09-17T18:43:20.000Z 1487.3 2009-09-17T18:43:22.000Z 1483.93 2009-09-17T18:43:27.000Z 1483.45 2009-09-17T18:43:29.000Z 1480.57 2009-09-17T18:43:33.000Z 1477.68 2009-09-17T18:43:36.000Z 1473.36 2009-09-17T18:43:40.000Z 1470.95 2009-09-17T18:43:43.000Z 1469.03 2009-09-17T18:43:46.000Z 1468.07 2009-09-17T18:43:47.000Z 1463.26 2009-09-17T18:43:53.000Z 1462.78 2009-09-17T18:43:55.000Z 1462.3 2009-09-17T18:44:00.000Z 1461.34 2009-09-17T18:44:03.000Z 1457.98 2009-09-17T18:44:07.000Z 1459.42 2009-09-17T18:44:14.000Z 1458.46 2009-09-17T18:44:17.000Z 1459.9 2009-09-17T18:44:24.000Z 1460.86 2009-09-17T18:44:30.000Z 1461.34 2009-09-17T18:44:36.000Z 1460.86 2009-09-17T18:44:41.000Z 1460.86 2009-09-17T18:44:44.000Z 1459.42 2009-09-17T18:44:46.000Z 1458.94 2009-09-17T18:44:48.000Z 1454.13 2009-09-17T18:44:51.000Z 1453.17 2009-09-17T18:44:52.000Z 1451.25 2009-09-17T18:44:55.000Z 1451.25 2009-09-17T18:44:57.000Z 1446.44 2009-09-17T18:45:01.000Z 1443.08 2009-09-17T18:45:04.000Z 1441.63 2009-09-17T18:45:09.000Z 1441.15 2009-09-17T18:45:11.000Z 1441.63 2009-09-17T18:45:14.000Z 1437.79 2009-09-17T18:45:19.000Z 1433.94 2009-09-17T18:45:21.000Z 1428.18 2009-09-17T18:45:25.000Z 1425.77 2009-09-17T18:45:29.000Z 1425.77 2009-09-17T18:45:30.000Z 1422.41 2009-09-17T18:45:34.000Z 1420.0 2009-09-17T18:45:36.000Z 1418.08 2009-09-17T18:45:38.000Z 1411.35 2009-09-17T18:45:41.000Z 1410.39 2009-09-17T18:45:42.000Z 1406.07 2009-09-17T18:45:46.000Z 1403.66 2009-09-17T18:45:48.000Z 1402.7 2009-09-17T18:45:52.000Z 1401.26 2009-09-17T18:45:54.000Z 1399.82 2009-09-17T18:45:56.000Z 1398.37 2009-09-17T18:46:01.000Z 1395.97 2009-09-17T18:46:06.000Z 1395.49 2009-09-17T18:46:07.000Z 1396.93 2009-09-17T18:46:13.000Z 1396.93 2009-09-17T18:46:14.000Z 1397.41 2009-09-17T18:46:20.000Z 1398.37 2009-09-17T18:46:25.000Z 1398.37 2009-09-17T18:46:33.000Z 1397.89 2009-09-17T18:46:37.000Z 1397.89 2009-09-17T18:46:39.000Z 1397.41 2009-09-17T18:46:41.000Z 1392.13 2009-09-17T18:46:44.000Z 1387.32 2009-09-17T18:46:48.000Z 1382.99 2009-09-17T18:46:51.000Z 1381.55 2009-09-17T18:46:55.000Z 1377.71 2009-09-17T18:46:59.000Z 1376.75 2009-09-17T18:47:00.000Z 1370.98 2009-09-17T18:47:06.000Z 1367.13 2009-09-17T18:47:09.000Z 1365.21 2009-09-17T18:47:10.000Z 1362.81 2009-09-17T18:47:12.000Z 1356.56 2009-09-17T18:47:15.000Z 1354.63 2009-09-17T18:47:18.000Z 1353.67 2009-09-17T18:47:23.000Z 1353.67 2009-09-17T18:47:24.000Z 1352.71 2009-09-17T18:47:27.000Z 1351.27 2009-09-17T18:47:32.000Z 1348.39 2009-09-17T18:47:35.000Z 1344.06 2009-09-17T18:47:38.000Z 1340.7 2009-09-17T18:47:41.000Z 1336.37 2009-09-17T18:47:45.000Z 1335.89 2009-09-17T18:47:49.000Z 1336.85 2009-09-17T18:50:34.000Z 1333.97 2009-09-17T18:50:38.000Z 1333.49 2009-09-17T18:50:41.000Z 1329.16 2009-09-17T18:50:45.000Z 1328.2 2009-09-17T18:50:47.000Z 1327.24 2009-09-17T18:50:48.000Z 1326.76 2009-09-17T18:50:50.000Z 1326.76 2009-09-17T18:50:51.000Z 1323.87 2009-09-17T18:50:54.000Z 1322.43 2009-09-17T18:50:59.000Z 1321.47 2009-09-17T18:51:02.000Z 1317.62 2009-09-17T18:51:07.000Z 1319.55 2009-09-17T18:51:12.000Z 1319.55 2009-09-17T18:51:14.000Z 1317.62 2009-09-17T18:51:19.000Z 1317.14 2009-09-17T18:51:21.000Z 1316.66 2009-09-17T18:51:22.000Z 1316.18 2009-09-17T18:51:24.000Z 1317.62 2009-09-17T18:51:28.000Z 1318.59 2009-09-17T18:51:30.000Z 1319.55 2009-09-17T18:51:31.000Z 1320.03 2009-09-17T18:51:37.000Z 1321.47 2009-09-17T18:51:45.000Z 1322.91 2009-09-17T18:51:52.000Z 1323.87 2009-09-17T18:51:58.000Z 1324.35 2009-09-17T18:52:02.000Z 1325.8 2009-09-17T18:52:08.000Z 1326.28 2009-09-17T18:52:14.000Z 1327.72 2009-09-17T18:52:19.000Z 1329.16 2009-09-17T18:52:26.000Z 1330.6 2009-09-17T18:52:31.000Z 1332.52 2009-09-17T18:52:37.000Z 1333.49 2009-09-17T18:52:43.000Z 1334.45 2009-09-17T18:52:49.000Z 1336.37 2009-09-17T18:52:52.000Z 1335.89 2009-09-17T18:52:55.000Z 1337.33 2009-09-17T18:53:02.000Z 1337.33 2009-09-17T18:53:09.000Z 1337.81 2009-09-17T18:53:11.000Z 1338.29 2009-09-17T18:53:16.000Z 1338.29 2009-09-17T18:53:19.000Z 1338.77 2009-09-17T18:53:26.000Z 1340.7 2009-09-17T18:53:33.000Z 1341.18 2009-09-17T18:53:34.000Z 1342.14 2009-09-17T18:53:38.000Z 1343.58 2009-09-17T18:53:44.000Z 1344.06 2009-09-17T18:53:51.000Z 1344.06 2009-09-17T18:53:52.000Z 1345.02 2009-09-17T18:53:59.000Z 1346.46 2009-09-17T18:54:06.000Z 1346.46 2009-09-17T18:54:12.000Z 1347.43 2009-09-17T18:54:18.000Z 1348.87 2009-09-17T18:54:22.000Z 1349.83 2009-09-17T18:54:26.000Z 1350.31 2009-09-17T18:54:31.000Z 1350.79 2009-09-17T18:54:36.000Z 1352.23 2009-09-17T18:54:43.000Z 1353.19 2009-09-17T18:54:47.000Z 1353.19 2009-09-17T18:54:53.000Z 1354.63 2009-09-17T18:54:58.000Z 1355.12 2009-09-17T18:54:59.000Z 1356.08 2009-09-17T18:55:05.000Z 1356.56 2009-09-17T18:55:10.000Z 1357.52 2009-09-17T18:55:15.000Z 1358.96 2009-09-17T18:55:21.000Z 1358.48 2009-09-17T18:55:28.000Z 1358.96 2009-09-17T18:55:29.000Z 1358.96 2009-09-17T18:55:35.000Z 1358.48 2009-09-17T18:55:40.000Z 1358.0 2009-09-17T18:55:45.000Z 1358.0 2009-09-17T18:55:50.000Z 1358.48 2009-09-17T18:56:48.000Z 1358.0 2009-09-17T18:57:03.000Z 1358.96 2009-09-17T19:00:19.000Z 1359.92 2009-09-17T19:01:33.000Z 1358.48 2009-09-17T19:01:38.000Z 1356.08 2009-09-17T19:01:41.000Z 1354.15 2009-09-17T19:01:45.000Z 1352.23 2009-09-17T19:01:50.000Z 1351.27 2009-09-17T19:01:53.000Z 1346.94 2009-09-17T19:01:58.000Z 1345.5 2009-09-17T19:02:00.000Z 1344.54 2009-09-17T19:02:01.000Z 1341.66 2009-09-17T19:02:05.000Z 1341.18 2009-09-17T19:02:09.000Z 1343.58 2009-09-17T19:02:25.000Z 1343.1 2009-09-17T19:02:33.000Z 1343.58 2009-09-17T19:02:39.000Z 1342.62 2009-09-17T19:02:44.000Z 1342.14 2009-09-17T19:02:46.000Z 1342.14 2009-09-17T19:02:51.000Z 1342.14 2009-09-17T19:02:55.000Z 1342.62 2009-09-17T19:02:59.000Z 1342.62 2009-09-17T19:03:00.000Z 1343.1 2009-09-17T19:03:06.000Z 1343.1 2009-09-17T19:03:10.000Z 1342.62 2009-09-17T19:03:12.000Z 1342.62 2009-09-17T19:03:17.000Z 1340.7 2009-09-17T19:03:21.000Z 1340.7 2009-09-17T19:03:22.000Z 1337.81 2009-09-17T19:03:25.000Z 1338.29 2009-09-17T19:03:26.000Z 1337.81 2009-09-17T19:03:29.000Z 1336.85 2009-09-17T19:03:34.000Z 1337.33 2009-09-17T19:03:35.000Z 1339.73 2009-09-17T19:03:42.000Z 1339.25 2009-09-17T19:03:43.000Z 1339.25 2009-09-17T19:03:48.000Z 1339.25 2009-09-17T19:03:49.000Z 1338.77 2009-09-17T19:03:51.000Z 1339.25 2009-09-17T19:03:56.000Z 1339.25 2009-09-17T19:03:57.000Z 1339.25 2009-09-17T19:03:59.000Z 1337.81 2009-09-17T19:04:03.000Z 1338.29 2009-09-17T19:04:08.000Z 1337.81 2009-09-17T19:04:12.000Z 1337.81 2009-09-17T19:04:17.000Z 1332.52 2009-09-17T19:04:22.000Z 1327.24 2009-09-17T19:04:26.000Z 1326.76 2009-09-17T19:04:27.000Z 1323.87 2009-09-17T19:04:31.000Z 1321.95 2009-09-17T19:04:34.000Z 1320.03 2009-09-17T19:04:36.000Z 1316.18 2009-09-17T19:04:41.000Z 1314.26 2009-09-17T19:04:45.000Z 1312.34 2009-09-17T19:05:17.000Z 1309.45 2009-09-17T19:05:23.000Z 1306.57 2009-09-17T19:05:27.000Z 1306.57 2009-09-17T19:05:28.000Z 1306.09 2009-09-17T19:05:32.000Z 1306.09 2009-09-17T19:05:34.000Z 1303.2 2009-09-17T19:05:39.000Z 1302.72 2009-09-17T19:05:43.000Z 1301.28 2009-09-17T19:05:47.000Z 1299.36 2009-09-17T19:05:50.000Z 1297.92 2009-09-17T19:05:52.000Z 1294.55 2009-09-17T19:05:56.000Z 1294.07 2009-09-17T19:05:59.000Z 1292.63 2009-09-17T19:06:00.000Z 1287.34 2009-09-17T19:06:06.000Z 1287.34 2009-09-17T19:06:09.000Z 1285.9 2009-09-17T19:06:13.000Z 1286.38 2009-09-17T19:06:16.000Z 1285.9 2009-09-17T19:06:19.000Z 1282.54 2009-09-17T19:06:25.000Z 1282.06 2009-09-17T19:06:30.000Z 1281.09 2009-09-17T19:06:34.000Z 1280.13 2009-09-17T19:06:40.000Z 1278.69 2009-09-17T19:06:45.000Z 1278.69 2009-09-17T19:06:46.000Z 1277.73 2009-09-17T19:06:51.000Z 1275.81 2009-09-17T19:06:56.000Z 1276.29 2009-09-17T19:06:57.000Z 1275.33 2009-09-17T19:07:02.000Z 1274.36 2009-09-17T19:07:05.000Z 1274.85 2009-09-17T19:07:10.000Z 1274.36 2009-09-17T19:07:16.000Z 1274.85 2009-09-17T19:07:20.000Z 1273.88 2009-09-17T19:08:06.000Z 1274.36 2009-09-17T19:08:12.000Z 1274.36 2009-09-17T19:08:33.000Z 1275.33 2009-09-17T19:10:12.000Z 1274.85 2009-09-17T19:10:19.000Z 1271.96 2009-09-17T19:17:44.000Z 1273.4 2009-09-17T19:19:18.000Z 1273.88 2009-09-17T19:20:41.000Z 1274.36 2009-09-17T19:20:48.000Z 1277.25 2009-09-17T19:23:24.000Z 1280.61 2009-09-17T19:24:34.000Z 1283.02 2009-09-17T19:27:24.000Z 1283.5 2009-09-17T19:29:21.000Z 1283.02 2009-09-17T19:30:05.000Z 1283.02 2009-09-17T19:30:10.000Z 1282.54 2009-09-17T19:30:14.000Z 1283.02 2009-09-17T19:30:19.000Z 1282.54 2009-09-17T19:30:24.000Z 1282.06 2009-09-17T19:30:25.000Z 1283.5 2009-09-17T19:30:30.000Z 1286.86 2009-09-17T19:30:43.000Z 1286.86 2009-09-17T19:31:17.000Z 1286.38 2009-09-17T19:31:18.000Z 1286.38 2009-09-17T19:31:22.000Z 1285.9 2009-09-17T19:31:23.000Z 1284.94 2009-09-17T19:31:28.000Z 1284.94 2009-09-17T19:31:29.000Z 1284.46 2009-09-17T19:31:32.000Z 1283.5 2009-09-17T19:31:37.000Z 1282.06 2009-09-17T19:31:42.000Z 1281.57 2009-09-17T19:31:45.000Z 1281.09 2009-09-17T19:31:49.000Z 1280.61 2009-09-17T19:31:54.000Z 1281.09 2009-09-17T19:31:59.000Z 1279.17 2009-09-17T19:32:02.000Z 1277.73 2009-09-17T19:32:05.000Z 1278.21 2009-09-17T19:32:08.000Z 1277.25 2009-09-17T19:32:13.000Z 1277.73 2009-09-17T19:32:18.000Z 1275.81 2009-09-17T19:32:23.000Z 1274.36 2009-09-17T19:32:27.000Z 1273.4 2009-09-17T19:32:30.000Z 1273.4 2009-09-17T19:32:35.000Z 1272.92 2009-09-17T19:32:39.000Z 1273.4 2009-09-17T19:32:42.000Z 1272.44 2009-09-17T19:32:47.000Z 1272.44 2009-09-17T19:32:49.000Z 1271.0 2009-09-17T19:32:54.000Z 1269.08 2009-09-17T19:32:58.000Z 1268.12 2009-09-17T19:33:01.000Z 1269.08 2009-09-17T19:33:12.000Z 1269.08 2009-09-17T19:33:18.000Z 1270.04 2009-09-17T19:33:23.000Z 1270.04 2009-09-17T19:33:27.000Z 1270.04 2009-09-17T19:33:32.000Z 1268.12 2009-09-17T19:33:37.000Z 1268.6 2009-09-17T19:33:41.000Z 1269.56 2009-09-17T19:33:43.000Z 1271.0 2009-09-17T19:33:49.000Z 1271.48 2009-09-17T19:33:53.000Z 1273.4 2009-09-17T19:34:01.000Z 1272.44 2009-09-17T19:34:06.000Z 1273.4 2009-09-17T19:34:07.000Z 1273.88 2009-09-17T19:34:14.000Z 1274.36 2009-09-17T19:34:20.000Z 1274.85 2009-09-17T19:34:28.000Z 1274.85 2009-09-17T19:34:36.000Z 1275.33 2009-09-17T19:35:21.000Z 1276.29 2009-09-17T19:35:25.000Z 1277.73 2009-09-17T19:35:29.000Z 1278.69 2009-09-17T19:35:35.000Z 1279.17 2009-09-17T19:35:39.000Z 1280.13 2009-09-17T19:35:45.000Z 1280.61 2009-09-17T19:35:53.000Z 1280.61 2009-09-17T19:35:59.000Z 1281.57 2009-09-17T19:36:04.000Z 1282.06 2009-09-17T19:36:08.000Z 1283.98 2009-09-17T19:36:14.000Z 1283.98 2009-09-17T19:36:20.000Z 1283.98 2009-09-17T19:36:25.000Z 1284.46 2009-09-17T19:36:28.000Z 1284.94 2009-09-17T19:36:35.000Z 1286.86 2009-09-17T19:36:43.000Z 1289.75 2009-09-17T19:36:57.000Z 1290.71 2009-09-17T19:37:05.000Z 1291.67 2009-09-17T19:37:12.000Z 1291.67 2009-09-17T19:37:22.000Z 1292.15 2009-09-17T19:37:49.000Z 1292.63 2009-09-17T19:38:11.000Z 1292.63 2009-09-17T19:38:21.000Z 1293.11 2009-09-17T19:40:55.000Z 1293.11 2009-09-17T19:41:07.000Z 1292.15 2009-09-17T19:41:10.000Z 1289.27 2009-09-17T19:41:14.000Z 1287.82 2009-09-17T19:41:16.000Z 1287.82 2009-09-17T19:41:19.000Z 1287.82 2009-09-17T19:41:20.000Z 1289.27 2009-09-17T19:41:25.000Z 1287.82 2009-09-17T19:41:27.000Z 1287.34 2009-09-17T19:41:29.000Z 1287.34 2009-09-17T19:41:34.000Z 1288.3 2009-09-17T19:41:37.000Z 1285.9 2009-09-17T19:41:42.000Z 1285.9 2009-09-17T19:41:45.000Z 1285.9 2009-09-17T19:41:48.000Z 1284.94 2009-09-17T19:41:51.000Z 1283.98 2009-09-17T19:41:53.000Z 1285.42 2009-09-17T19:41:57.000Z 1285.42 2009-09-17T19:41:59.000Z 1285.42 2009-09-17T19:42:01.000Z 1284.94 2009-09-17T19:42:07.000Z 1284.94 2009-09-17T19:42:12.000Z 1284.46 2009-09-17T19:42:17.000Z 1285.42 2009-09-17T19:42:22.000Z 1285.42 2009-09-17T19:42:23.000Z 1285.9 2009-09-17T19:42:28.000Z 1285.42 2009-09-17T19:42:34.000Z 1283.5 2009-09-17T19:42:37.000Z 1283.5 2009-09-17T19:42:38.000Z 1284.94 2009-09-17T19:42:44.000Z 1283.98 2009-09-17T19:42:47.000Z 1283.02 2009-09-17T19:42:51.000Z 1283.98 2009-09-17T19:42:54.000Z 1283.98 2009-09-17T19:42:58.000Z 1283.02 2009-09-17T19:43:01.000Z 1283.02 2009-09-17T19:43:08.000Z 1282.54 2009-09-17T19:43:14.000Z 1282.54 2009-09-17T19:43:16.000Z 1282.54 2009-09-17T19:43:18.000Z 1283.98 2009-09-17T19:43:23.000Z 1284.94 2009-09-17T19:43:28.000Z 1283.98 2009-09-17T19:43:35.000Z 1283.5 2009-09-17T19:43:39.000Z 1283.5 2009-09-17T19:43:44.000Z 1283.5 2009-09-17T19:43:49.000Z 1283.02 2009-09-17T19:43:50.000Z 1283.02 2009-09-17T19:43:57.000Z 1282.54 2009-09-17T19:44:00.000Z 1282.06 2009-09-17T19:44:05.000Z 1282.06 2009-09-17T19:44:06.000Z 1278.69 2009-09-17T19:44:11.000Z 1278.21 2009-09-17T19:44:12.000Z 1277.73 2009-09-17T19:44:17.000Z 1276.77 2009-09-17T19:44:19.000Z 1275.33 2009-09-17T19:44:21.000Z 1273.88 2009-09-17T19:44:26.000Z 1271.48 2009-09-17T19:44:31.000Z 1271.0 2009-09-17T19:44:32.000Z 1269.56 2009-09-17T19:44:35.000Z 1268.6 2009-09-17T19:44:39.000Z 1268.12 2009-09-17T19:44:43.000Z 1267.64 2009-09-17T19:44:45.000Z 1265.23 2009-09-17T19:44:50.000Z 1262.35 2009-09-17T19:44:54.000Z 1260.43 2009-09-17T19:44:57.000Z 1258.98 2009-09-17T19:45:00.000Z 1257.06 2009-09-17T19:45:03.000Z 1256.1 2009-09-17T19:45:08.000Z 1256.1 2009-09-17T19:45:12.000Z 1255.14 2009-09-17T19:45:17.000Z 1254.66 2009-09-17T19:45:18.000Z 1255.14 2009-09-17T19:45:20.000Z 1253.7 2009-09-17T19:45:25.000Z 1253.22 2009-09-17T19:45:28.000Z 1253.7 2009-09-17T19:45:33.000Z 1252.74 2009-09-17T19:45:37.000Z 1252.74 2009-09-17T19:45:38.000Z 1252.74 2009-09-17T19:45:44.000Z 1252.74 2009-09-17T19:45:48.000Z 1253.22 2009-09-17T19:45:52.000Z 1253.22 2009-09-17T19:45:53.000Z 1252.25 2009-09-17T19:45:58.000Z 1252.74 2009-09-17T19:46:02.000Z 1253.7 2009-09-17T19:46:06.000Z 1251.29 2009-09-17T19:46:10.000Z 1250.33 2009-09-17T19:46:12.000Z 1249.37 2009-09-17T19:46:13.000Z 1246.97 2009-09-17T19:46:16.000Z 1245.53 2009-09-17T19:46:18.000Z 1244.08 2009-09-17T19:46:20.000Z 1240.24 2009-09-17T19:46:25.000Z 1236.87 2009-09-17T19:46:28.000Z 1234.95 2009-09-17T19:46:31.000Z 1232.07 2009-09-17T19:46:34.000Z 1231.11 2009-09-17T19:46:35.000Z 1231.11 2009-09-17T19:46:39.000Z 1227.26 2009-09-17T19:46:43.000Z 1224.38 2009-09-17T19:46:46.000Z 1219.09 2009-09-17T19:46:52.000Z 1215.72 2009-09-17T19:46:56.000Z 1213.8 2009-09-17T19:47:00.000Z 1210.44 2009-09-17T19:47:03.000Z 1209.0 2009-09-17T19:47:05.000Z 1208.03 2009-09-17T19:47:10.000Z 1208.03 2009-09-17T19:47:23.000Z 1208.03 2009-09-17T19:48:19.000Z 1208.51 2009-09-17T19:48:22.000Z 1208.03 2009-09-17T19:48:27.000Z 1209.0 2009-09-17T19:48:33.000Z 1209.96 2009-09-17T19:48:39.000Z 1211.88 2009-09-17T19:48:46.000Z 1212.84 2009-09-17T19:48:50.000Z 1213.32 2009-09-17T19:48:56.000Z 1213.32 2009-09-17T19:48:59.000Z 1214.76 2009-09-17T19:49:10.000Z 1216.69 2009-09-17T19:49:15.000Z 1217.65 2009-09-17T19:49:24.000Z 1218.13 2009-09-17T19:49:26.000Z 1219.09 2009-09-17T19:49:34.000Z 1219.09 2009-09-17T19:49:41.000Z 1221.49 2009-09-17T19:49:52.000Z 1222.93 2009-09-17T19:50:01.000Z 1224.38 2009-09-17T19:50:07.000Z 1225.82 2009-09-17T19:50:14.000Z 1225.82 2009-09-17T19:50:16.000Z 1226.3 2009-09-17T19:50:23.000Z 1227.26 2009-09-17T19:50:29.000Z 1228.22 2009-09-17T19:50:33.000Z 1230.14 2009-09-17T19:50:37.000Z 1231.11 2009-09-17T19:50:42.000Z 1232.07 2009-09-17T19:50:51.000Z 1232.55 2009-09-17T19:50:57.000Z 1233.99 2009-09-17T19:51:06.000Z 1233.51 2009-09-17T19:51:15.000Z 1233.51 2009-09-17T19:51:16.000Z 1235.43 2009-09-17T19:51:22.000Z 1236.39 2009-09-17T19:51:29.000Z 1237.83 2009-09-17T19:51:37.000Z 1238.32 2009-09-17T19:51:43.000Z 1237.83 2009-09-17T19:51:49.000Z 1239.28 2009-09-17T19:51:51.000Z 1239.76 2009-09-17T19:51:54.000Z 1239.76 2009-09-17T19:52:03.000Z 1240.24 2009-09-17T19:52:09.000Z 1240.72 2009-09-17T19:52:15.000Z 1241.2 2009-09-17T19:52:21.000Z 1242.16 2009-09-17T19:52:25.000Z 1242.64 2009-09-17T19:52:27.000Z 1243.6 2009-09-17T19:52:35.000Z 1244.56 2009-09-17T19:52:42.000Z 1244.56 2009-09-17T19:52:47.000Z 1243.12 2009-09-17T19:52:52.000Z 1242.16 2009-09-17T19:52:54.000Z 1238.32 2009-09-17T19:52:57.000Z 1237.35 2009-09-17T19:53:01.000Z 1238.32 2009-09-17T19:53:03.000Z 1239.28 2009-09-17T19:53:07.000Z 1242.16 2009-09-17T19:53:11.000Z 1243.12 2009-09-17T19:53:18.000Z 1245.04 2009-09-17T19:53:24.000Z 1245.53 2009-09-17T19:53:30.000Z 1246.97 2009-09-17T19:53:37.000Z 1246.97 2009-09-17T19:53:40.000Z 1249.85 2009-09-17T19:53:51.000Z 1249.37 2009-09-17T19:53:59.000Z 1248.89 2009-09-17T19:54:03.000Z 1249.37 2009-09-17T19:54:26.000Z 1249.37 2009-09-17T19:54:48.000Z 1248.89 2009-09-17T19:55:24.000Z 1247.45 2009-09-17T19:55:34.000Z 1248.41 2009-09-17T19:56:06.000Z 1247.93 2009-09-17T19:56:21.000Z 1247.93 2009-09-17T19:56:41.000Z 1248.41 2009-09-17T19:56:55.000Z 1248.41 2009-09-17T19:57:12.000Z 1248.41 2009-09-17T19:57:58.000Z 1249.37 2009-09-17T19:58:52.000Z 1248.89 2009-09-17T19:59:25.000Z 1248.89 2009-09-17T19:59:28.000Z 1247.45 2009-09-17T19:59:33.000Z 1246.01 2009-09-17T19:59:36.000Z 1246.01 2009-09-17T19:59:37.000Z 1245.53 2009-09-17T19:59:43.000Z 1244.56 2009-09-17T19:59:48.000Z 1243.6 2009-09-17T19:59:50.000Z 1242.16 2009-09-17T19:59:53.000Z 1242.16 2009-09-17T19:59:58.000Z 1242.16 2009-09-17T20:00:03.000Z 1240.72 2009-09-17T20:00:05.000Z 1239.28 2009-09-17T20:00:10.000Z 1238.8 2009-09-17T20:00:12.000Z 1238.32 2009-09-17T20:00:13.000Z 1237.83 2009-09-17T20:00:17.000Z 1237.83 2009-09-17T20:00:19.000Z 1236.39 2009-09-17T20:00:22.000Z 1236.39 2009-09-17T20:00:26.000Z 1236.39 2009-09-17T20:00:28.000Z 1235.91 2009-09-17T20:00:30.000Z 1234.95 2009-09-17T20:00:33.000Z 1233.03 2009-09-17T20:00:39.000Z 1233.51 2009-09-17T20:00:42.000Z 1231.59 2009-09-17T20:00:44.000Z 1231.59 2009-09-17T20:00:49.000Z 1230.14 2009-09-17T20:00:54.000Z 1231.11 2009-09-17T20:00:57.000Z 1230.63 2009-09-17T20:01:00.000Z 1232.07 2009-09-17T20:01:03.000Z 1232.07 2009-09-17T20:01:08.000Z 1230.63 2009-09-17T20:01:11.000Z 1231.11 2009-09-17T20:01:12.000Z 1227.74 2009-09-17T20:01:17.000Z 1226.78 2009-09-17T20:01:18.000Z 1226.78 2009-09-17T20:01:22.000Z 1224.86 2009-09-17T20:01:27.000Z 1224.86 2009-09-17T20:01:31.000Z 1225.34 2009-09-17T20:01:35.000Z 1224.86 2009-09-17T20:01:40.000Z 1226.3 2009-09-17T20:01:46.000Z 1225.34 2009-09-17T20:01:47.000Z 1224.86 2009-09-17T20:01:51.000Z 1224.86 2009-09-17T20:01:56.000Z 1224.86 2009-09-17T20:02:02.000Z 1224.86 2009-09-17T20:02:08.000Z 1226.3 2009-09-17T20:02:13.000Z 1226.78 2009-09-17T20:02:18.000Z 1228.22 2009-09-17T20:02:23.000Z 1228.7 2009-09-17T20:02:31.000Z 1228.7 2009-09-17T20:02:36.000Z 1229.66 2009-09-17T20:02:41.000Z 1230.14 2009-09-17T20:02:46.000Z 1230.63 2009-09-17T20:02:52.000Z 1229.18 2009-09-17T20:02:57.000Z 1229.18 2009-09-17T20:03:01.000Z 1227.74 2009-09-17T20:03:04.000Z 1226.78 2009-09-17T20:03:09.000Z 1226.3 2009-09-17T20:03:13.000Z 1224.38 2009-09-17T20:03:18.000Z 1225.82 2009-09-17T20:03:23.000Z 1226.3 2009-09-17T20:03:28.000Z 1227.74 2009-09-17T20:03:30.000Z 1227.26 2009-09-17T20:03:35.000Z 1227.26 2009-09-17T20:03:41.000Z 1228.22 2009-09-17T20:03:46.000Z 1228.22 2009-09-17T20:03:52.000Z 1228.22 2009-09-17T20:03:59.000Z 1227.26 2009-09-17T20:04:04.000Z 1226.78 2009-09-17T20:04:07.000Z 1226.3 2009-09-17T20:04:10.000Z 1225.82 2009-09-17T20:04:12.000Z 1225.34 2009-09-17T20:04:14.000Z 1225.34 2009-09-17T20:04:17.000Z 1223.42 2009-09-17T20:04:20.000Z 1222.45 2009-09-17T20:04:24.000Z 1220.53 2009-09-17T20:04:26.000Z 1219.57 2009-09-17T20:04:30.000Z 1218.13 2009-09-17T20:04:32.000Z 1216.69 2009-09-17T20:04:35.000Z 1214.28 2009-09-17T20:04:39.000Z 1211.88 2009-09-17T20:04:43.000Z 1212.36 2009-09-17T20:04:48.000Z 1209.96 2009-09-17T20:04:51.000Z 1208.51 2009-09-17T20:04:55.000Z 1207.55 2009-09-17T20:04:57.000Z 1203.71 2009-09-17T20:05:01.000Z 1200.82 2009-09-17T20:05:06.000Z 1199.86 2009-09-17T20:05:08.000Z 1197.94 2009-09-17T20:05:10.000Z 1195.54 2009-09-17T20:05:13.000Z 1193.61 2009-09-17T20:05:15.000Z 1190.73 2009-09-17T20:05:18.000Z 1191.21 2009-09-17T20:05:20.000Z 1190.73 2009-09-17T20:05:22.000Z 1187.85 2009-09-17T20:05:26.000Z 1184.48 2009-09-17T20:05:29.000Z 1182.56 2009-09-17T20:05:30.000Z 1180.16 2009-09-17T20:05:32.000Z 1176.79 2009-09-17T20:05:37.000Z 1175.83 2009-09-17T20:05:40.000Z 1173.43 2009-09-17T20:05:43.000Z 1173.43 2009-09-17T20:05:45.000Z 1171.02 2009-09-17T20:05:48.000Z 1171.5 2009-09-17T20:05:51.000Z 1170.06 2009-09-17T20:05:55.000Z 1168.62 2009-09-17T20:05:58.000Z 1168.14 2009-09-17T20:06:02.000Z 1168.62 2009-09-17T20:06:06.000Z 1169.58 2009-09-17T20:06:12.000Z 1170.06 2009-09-17T20:06:17.000Z 1170.06 2009-09-17T20:06:21.000Z 1170.54 2009-09-17T20:06:26.000Z 1170.54 2009-09-17T20:06:31.000Z 1173.43 2009-09-17T20:06:40.000Z 1173.43 2009-09-17T20:06:45.000Z 1172.95 2009-09-17T20:06:53.000Z 1172.95 2009-09-17T20:07:04.000Z 1174.39 2009-09-17T20:07:06.000Z 1172.95 2009-09-17T20:07:08.000Z 1172.95 2009-09-17T20:07:17.000Z 1172.95 2009-09-17T20:07:32.000Z 1172.95 2009-09-17T20:07:40.000Z 1172.47 2009-09-17T20:08:33.000Z 1172.47 2009-09-17T20:09:05.000Z 1173.43 2009-09-17T20:09:32.000Z 1172.47 2009-09-17T20:09:36.000Z 1170.54 2009-09-17T20:09:41.000Z 1171.02 2009-09-17T20:09:46.000Z 1169.1 2009-09-17T20:09:49.000Z 1169.1 2009-09-17T20:09:53.000Z 1169.1 2009-09-17T20:09:57.000Z 1167.18 2009-09-17T20:10:02.000Z 1167.18 2009-09-17T20:10:03.000Z 1166.7 2009-09-17T20:10:08.000Z 1166.22 2009-09-17T20:10:12.000Z 1165.26 2009-09-17T20:10:16.000Z 1164.77 2009-09-17T20:10:17.000Z 1164.29 2009-09-17T20:10:21.000Z 1163.33 2009-09-17T20:10:23.000Z 1163.33 2009-09-17T20:10:27.000Z 1162.85 2009-09-17T20:10:33.000Z 1162.85 2009-09-17T20:10:38.000Z 1163.33 2009-09-17T20:10:39.000Z 1161.89 2009-09-17T20:10:43.000Z 1161.41 2009-09-17T20:10:49.000Z 1160.45 2009-09-17T20:10:55.000Z 1160.93 2009-09-17T20:10:56.000Z 1159.01 2009-09-17T20:11:01.000Z 1158.05 2009-09-17T20:11:04.000Z 1158.53 2009-09-17T20:11:09.000Z 1158.05 2009-09-17T20:11:14.000Z 1158.53 2009-09-17T20:11:19.000Z 1159.01 2009-09-17T20:11:24.000Z 1158.05 2009-09-17T20:11:28.000Z 1158.53 2009-09-17T20:11:32.000Z 1158.53 2009-09-17T20:11:33.000Z 1156.6 2009-09-17T20:11:36.000Z 1158.05 2009-09-17T20:11:37.000Z 1157.56 2009-09-17T20:11:43.000Z 1157.56 2009-09-17T20:11:48.000Z 1156.12 2009-09-17T20:11:50.000Z 1156.12 2009-09-17T20:11:54.000Z 1153.24 2009-09-17T20:11:57.000Z 1150.84 2009-09-17T20:12:01.000Z 1150.35 2009-09-17T20:12:06.000Z 1150.35 2009-09-17T20:12:10.000Z 1151.8 2009-09-17T20:12:15.000Z 1148.91 2009-09-17T20:12:18.000Z 1150.35 2009-09-17T20:12:20.000Z 1150.35 2009-09-17T20:12:24.000Z 1148.91 2009-09-17T20:12:29.000Z 1150.84 2009-09-17T20:12:31.000Z 1152.28 2009-09-17T20:12:36.000Z 1155.16 2009-09-17T20:12:43.000Z 1154.68 2009-09-17T20:12:48.000Z 1154.68 2009-09-17T20:12:54.000Z 1156.12 2009-09-17T20:13:01.000Z 1157.56 2009-09-17T20:13:06.000Z 1158.05 2009-09-17T20:13:11.000Z 1159.49 2009-09-17T20:13:16.000Z 1159.49 2009-09-17T20:13:18.000Z 1158.53 2009-09-17T20:13:24.000Z 1157.08 2009-09-17T20:13:26.000Z 1157.56 2009-09-17T20:13:30.000Z 1156.12 2009-09-17T20:13:33.000Z 1157.08 2009-09-17T20:13:35.000Z 1156.12 2009-09-17T20:13:38.000Z 1152.76 2009-09-17T20:13:42.000Z 1148.91 2009-09-17T20:13:45.000Z 1148.91 2009-09-17T20:13:46.000Z 1149.39 2009-09-17T20:13:50.000Z 1148.91 2009-09-17T20:13:55.000Z 1147.95 2009-09-17T20:13:57.000Z 1146.99 2009-09-17T20:14:02.000Z 1146.03 2009-09-17T20:14:03.000Z 1146.03 2009-09-17T20:14:09.000Z 1146.99 2009-09-17T20:14:14.000Z 1146.99 2009-09-17T20:14:18.000Z 1146.03 2009-09-17T20:14:23.000Z 1145.55 2009-09-17T20:14:27.000Z 1146.51 2009-09-17T20:14:32.000Z 1145.55 2009-09-17T20:14:36.000Z 1146.03 2009-09-17T20:14:41.000Z 1146.99 2009-09-17T20:14:44.000Z 1147.95 2009-09-17T20:14:51.000Z 1147.47 2009-09-17T20:14:56.000Z 1147.47 2009-09-17T20:14:58.000Z 1145.55 2009-09-17T20:15:01.000Z 1143.63 2009-09-17T20:15:05.000Z 1143.63 2009-09-17T20:15:10.000Z 1144.11 2009-09-17T20:15:15.000Z 1144.59 2009-09-17T20:15:21.000Z 1145.07 2009-09-17T20:15:26.000Z 1147.47 2009-09-17T20:15:34.000Z 1147.95 2009-09-17T20:15:36.000Z 1146.03 2009-09-17T20:15:42.000Z 1145.55 2009-09-17T20:15:44.000Z 1146.51 2009-09-17T20:15:49.000Z 1145.55 2009-09-17T20:15:55.000Z 1143.63 2009-09-17T20:16:00.000Z 1143.14 2009-09-17T20:16:06.000Z 1142.18 2009-09-17T20:16:12.000Z 1141.22 2009-09-17T20:16:15.000Z 1141.7 2009-09-17T20:16:20.000Z 1141.22 2009-09-17T20:16:23.000Z 1139.3 2009-09-17T20:16:28.000Z 1140.26 2009-09-17T20:16:30.000Z 1139.78 2009-09-17T20:16:36.000Z 1137.38 2009-09-17T20:16:40.000Z 1137.38 2009-09-17T20:16:45.000Z 1134.97 2009-09-17T20:16:49.000Z 1135.45 2009-09-17T20:16:54.000Z 1135.94 2009-09-17T20:16:59.000Z 1135.94 2009-09-17T20:17:04.000Z 1136.42 2009-09-17T20:17:09.000Z 1134.49 2009-09-17T20:17:15.000Z 1132.57 2009-09-17T20:17:20.000Z 1130.65 2009-09-17T20:17:24.000Z 1131.13 2009-09-17T20:17:29.000Z 1131.13 2009-09-17T20:17:33.000Z 1131.13 2009-09-17T20:17:38.000Z 1131.13 2009-09-17T20:17:44.000Z 1132.09 2009-09-17T20:17:56.000Z 1131.13 2009-09-17T20:18:02.000Z 1131.61 2009-09-17T20:18:09.000Z 1131.61 2009-09-17T20:18:14.000Z 1132.09 2009-09-17T20:18:23.000Z 1131.61 2009-09-17T20:18:28.000Z 1131.61 2009-09-17T20:18:34.000Z 1132.09 2009-09-17T20:19:30.000Z 1132.57 2009-09-17T20:20:26.000Z 1133.53 2009-09-17T20:20:43.000Z 1134.49 2009-09-17T20:20:48.000Z 1134.01 2009-09-17T20:21:53.000Z 1134.49 2009-09-17T20:21:59.000Z 1134.01 2009-09-17T20:22:52.000Z 1133.05 2009-09-17T20:24:18.000Z 1132.57 2009-09-17T20:24:23.000Z 1132.57 2009-09-17T20:25:02.000Z 1131.13 2009-09-17T20:25:17.000Z 1130.17 2009-09-17T20:26:27.000Z 1129.69 2009-09-17T20:26:33.000Z 1128.73 2009-09-17T20:26:44.000Z 1128.73 2009-09-17T20:26:52.000Z 1129.21 2009-09-17T20:26:54.000Z 1129.69 2009-09-17T20:26:56.000Z 1128.73 2009-09-17T20:27:02.000Z 1127.76 2009-09-17T20:27:08.000Z 1127.76 2009-09-17T20:27:13.000Z 1127.28 2009-09-17T20:27:18.000Z 1126.32 2009-09-17T20:27:22.000Z 1126.32 2009-09-17T20:27:25.000Z 1126.32 2009-09-17T20:27:30.000Z 1125.84 2009-09-17T20:27:32.000Z 1126.32 2009-09-17T20:27:38.000Z 1125.36 2009-09-17T20:27:43.000Z 1124.88 2009-09-17T20:27:45.000Z 1125.36 2009-09-17T20:27:50.000Z 1126.32 2009-09-17T20:27:52.000Z 1125.84 2009-09-17T20:27:58.000Z 1125.84 2009-09-17T20:28:02.000Z 1124.4 2009-09-17T20:28:07.000Z 1124.4 2009-09-17T20:28:13.000Z 1123.92 2009-09-17T20:28:18.000Z 1122.48 2009-09-17T20:28:23.000Z 1123.44 2009-09-17T20:28:27.000Z 1122.96 2009-09-17T20:28:33.000Z 1123.92 2009-09-17T20:28:39.000Z 1122.96 2009-09-17T20:28:44.000Z 1122.96 2009-09-17T20:28:51.000Z 1122.96 2009-09-17T20:28:56.000Z 1122.0 2009-09-17T20:29:02.000Z 1122.48 2009-09-17T20:29:09.000Z 1122.48 2009-09-17T20:29:10.000Z 1122.96 2009-09-17T20:29:15.000Z 1123.44 2009-09-17T20:29:21.000Z 1123.92 2009-09-17T20:29:26.000Z 1123.92 2009-09-17T20:29:31.000Z 1124.4 2009-09-17T20:29:34.000Z 1122.96 2009-09-17T20:29:40.000Z 1124.4 2009-09-17T20:29:42.000Z 1124.88 2009-09-17T20:29:47.000Z 1124.88 2009-09-17T20:29:52.000Z 1124.88 2009-09-17T20:29:57.000Z 1125.84 2009-09-17T20:30:03.000Z 1126.8 2009-09-17T20:30:08.000Z 1128.24 2009-09-17T20:30:14.000Z 1127.28 2009-09-17T20:30:15.000Z 1128.24 2009-09-17T20:30:21.000Z 1128.24 2009-09-17T20:30:23.000Z 1126.8 2009-09-17T20:30:27.000Z 1126.32 2009-09-17T20:30:28.000Z 1125.36 2009-09-17T20:30:30.000Z 1123.92 2009-09-17T20:30:35.000Z 1123.92 2009-09-17T20:30:39.000Z 1122.48 2009-09-17T20:30:42.000Z 1124.4 2009-09-17T20:30:48.000Z 1126.32 2009-09-17T20:30:54.000Z 1126.32 2009-09-17T20:31:00.000Z 1127.28 2009-09-17T20:31:05.000Z 1128.24 2009-09-17T20:31:10.000Z 1129.21 2009-09-17T20:31:17.000Z 1129.21 2009-09-17T20:31:23.000Z 1130.17 2009-09-17T20:31:28.000Z 1131.61 2009-09-17T20:31:33.000Z 1132.57 2009-09-17T20:31:38.000Z 1133.05 2009-09-17T20:31:44.000Z 1134.97 2009-09-17T20:31:49.000Z 1135.94 2009-09-17T20:31:55.000Z 1137.86 2009-09-17T20:32:05.000Z 1138.34 2009-09-17T20:32:11.000Z 1140.26 2009-09-17T20:32:17.000Z 1141.7 2009-09-17T20:32:22.000Z 1142.18 2009-09-17T20:32:28.000Z 1141.7 2009-09-17T20:32:32.000Z 1144.11 2009-09-17T20:32:38.000Z 1143.63 2009-09-17T20:32:39.000Z 1143.14 2009-09-17T20:32:44.000Z 1141.22 2009-09-17T20:32:49.000Z 1140.26 2009-09-17T20:32:51.000Z 1141.7 2009-09-17T20:32:54.000Z 1141.22 2009-09-17T20:33:00.000Z 1143.63 2009-09-17T20:33:04.000Z 1144.59 2009-09-17T20:33:10.000Z 1145.55 2009-09-17T20:33:16.000Z 1145.55 2009-09-17T20:33:20.000Z 1145.55 2009-09-17T20:33:27.000Z 1144.11 2009-09-17T20:33:30.000Z 1141.7 2009-09-17T20:33:35.000Z 1142.66 2009-09-17T20:33:36.000Z 1139.78 2009-09-17T20:33:41.000Z 1138.34 2009-09-17T20:33:44.000Z 1131.61 2009-09-17T20:33:49.000Z 1127.28 2009-09-17T20:33:53.000Z 1127.28 2009-09-17T20:33:54.000Z 1122.0 2009-09-17T20:33:57.000Z 1119.11 2009-09-17T20:34:00.000Z 1114.31 2009-09-17T20:34:03.000Z 1111.42 2009-09-17T20:34:05.000Z 1107.1 2009-09-17T20:34:08.000Z 1106.13 2009-09-17T20:34:11.000Z 1104.21 2009-09-17T20:34:13.000Z 1102.77 2009-09-17T20:34:16.000Z 1102.29 2009-09-17T20:34:17.000Z 1100.85 2009-09-17T20:34:20.000Z 1100.85 2009-09-17T20:34:22.000Z 1099.4 2009-09-17T20:34:25.000Z 1100.37 2009-09-17T20:34:26.000Z 1099.89 2009-09-17T20:34:30.000Z 1098.92 2009-09-17T20:34:32.000Z 1097.96 2009-09-17T20:34:34.000Z 1097.96 2009-09-17T20:34:36.000Z 1098.44 2009-09-17T20:34:38.000Z 1097.0 2009-09-17T20:34:41.000Z 1095.56 2009-09-17T20:34:44.000Z 1095.08 2009-09-17T20:34:50.000Z 1096.04 2009-09-17T20:34:52.000Z 1096.52 2009-09-17T20:34:55.000Z 1096.04 2009-09-17T20:35:00.000Z 1096.52 2009-09-17T20:35:02.000Z 1097.48 2009-09-17T20:35:03.000Z 1097.0 2009-09-17T20:35:08.000Z 1095.56 2009-09-17T20:35:13.000Z 1095.56 2009-09-17T20:35:16.000Z 1093.16 2009-09-17T20:35:22.000Z 1092.2 2009-09-17T20:35:26.000Z 1092.68 2009-09-17T20:35:47.000Z 1092.68 2009-09-17T20:35:52.000Z 1093.16 2009-09-17T20:35:53.000Z 1091.71 2009-09-17T20:35:59.000Z 1091.71 2009-09-17T20:36:00.000Z 1090.27 2009-09-17T20:36:03.000Z 1090.75 2009-09-17T20:36:08.000Z 1090.75 2009-09-17T20:36:11.000Z 1090.75 2009-09-17T20:36:17.000Z 1091.23 2009-09-17T20:36:18.000Z 1091.23 2009-09-17T20:36:25.000Z 1091.23 2009-09-17T20:36:30.000Z 1091.23 2009-09-17T20:36:36.000Z 1089.79 2009-09-17T20:36:41.000Z 1090.27 2009-09-17T20:36:45.000Z 1087.87 2009-09-17T20:36:49.000Z 1087.39 2009-09-17T20:36:51.000Z 1086.43 2009-09-17T20:36:53.000Z 1087.39 2009-09-17T20:36:58.000Z 1086.43 2009-09-17T20:37:02.000Z 1089.31 2009-09-17T20:37:13.000Z 1089.79 2009-09-17T20:37:14.000Z 1089.31 2009-09-17T20:37:26.000Z 1090.75 2009-09-17T20:37:30.000Z 1092.2 2009-09-17T20:37:36.000Z 1094.12 2009-09-17T20:37:53.000Z 1093.16 2009-09-17T20:37:59.000Z 1093.16 2009-09-17T20:38:50.000Z 1093.16 2009-09-17T20:38:54.000Z 1091.23 2009-09-17T20:38:59.000Z 1088.83 2009-09-17T20:39:04.000Z 1085.95 2009-09-17T20:39:09.000Z 1085.95 2009-09-17T20:39:13.000Z 1086.43 2009-09-17T20:39:19.000Z 1085.95 2009-09-17T20:39:26.000Z 1085.95 2009-09-17T20:39:45.000Z 1086.91 2009-09-17T20:40:29.000Z 1087.87 2009-09-17T20:41:22.000Z 1087.87 2009-09-17T20:41:28.000Z 1086.43 2009-09-17T20:42:32.000Z 1085.95 2009-09-17T20:42:37.000Z 1084.02 2009-09-17T20:42:41.000Z 1084.5 2009-09-17T20:42:45.000Z 1084.02 2009-09-17T20:42:52.000Z 1084.02 2009-09-17T20:42:56.000Z 1082.58 2009-09-17T20:42:59.000Z 1078.74 2009-09-17T20:43:03.000Z 1078.74 2009-09-17T20:43:05.000Z 1077.78 2009-09-17T20:43:10.000Z 1075.85 2009-09-17T20:43:16.000Z 1074.89 2009-09-17T20:43:21.000Z 1074.41 2009-09-17T20:43:23.000Z 1073.93 2009-09-17T20:43:25.000Z 1073.45 2009-09-17T20:43:30.000Z 1072.49 2009-09-17T20:43:36.000Z 1072.97 2009-09-17T20:43:41.000Z 1071.53 2009-09-17T20:44:00.000Z 1071.53 2009-09-17T20:44:19.000Z 1072.01 2009-09-17T20:44:30.000Z 1072.49 2009-09-17T20:44:35.000Z 1071.53 2009-09-17T20:44:47.000Z 1071.53 2009-09-17T20:44:52.000Z 1071.05 2009-09-17T20:44:58.000Z 1072.01 2009-09-17T20:45:06.000Z 1071.53 2009-09-17T20:45:31.000Z 1071.53 2009-09-17T20:45:39.000Z 1071.53 2009-09-17T20:45:48.000Z 1072.49 2009-09-17T20:45:53.000Z 1071.05 2009-09-17T20:47:09.000Z 1071.53 2009-09-17T20:47:15.000Z 1071.53 2009-09-17T20:47:16.000Z 1071.05 2009-09-17T20:47:21.000Z 1071.53 2009-09-17T20:47:26.000Z 1072.01 2009-09-17T20:47:33.000Z 1072.01 2009-09-17T20:47:42.000Z 1072.49 2009-09-17T20:47:48.000Z 1072.49 2009-09-17T20:47:57.000Z 1072.01 2009-09-17T20:48:14.000Z 1072.01 2009-09-17T20:48:21.000Z 1072.01 2009-09-17T20:48:50.000Z 1072.01 2009-09-17T20:48:56.000Z 1071.53 2009-09-17T20:49:00.000Z 1071.53 2009-09-17T20:49:32.000Z 1071.53 2009-09-17T20:50:30.000Z 1071.05 2009-09-17T20:50:42.000Z 1071.05 2009-09-17T20:50:47.000Z 1070.57 2009-09-17T20:51:14.000Z 1068.64 2009-09-17T20:51:56.000Z 1068.64 2009-09-17T20:52:00.000Z 1068.64 2009-09-17T20:52:09.000Z 1067.68 2009-09-17T20:52:55.000Z 1067.68 2009-09-17T20:53:02.000Z 1068.64 2009-09-17T20:55:26.000Z 1069.12 2009-09-17T20:55:31.000Z 1068.64 2009-09-17T20:55:37.000Z 1068.64 2009-09-17T20:55:56.000Z 1069.6 2009-09-17T20:56:22.000Z 1069.12 2009-09-17T20:56:24.000Z 1069.12 2009-09-17T20:56:30.000Z 1068.64 2009-09-17T20:56:35.000Z 1068.16 2009-09-17T20:56:40.000Z 1069.12 2009-09-17T20:56:46.000Z 1068.16 2009-09-17T20:57:10.000Z 1067.68 2009-09-17T20:57:13.000Z 1068.64 2009-09-17T20:57:21.000Z 1068.16 2009-09-17T20:57:26.000Z 1068.64 2009-09-17T20:57:52.000Z 1070.08 2009-09-17T20:58:23.000Z 1070.57 2009-09-17T21:00:05.000Z 1071.05 2009-09-17T21:00:22.000Z 1071.05 2009-09-17T21:00:42.000Z 1071.53 2009-09-17T21:00:48.000Z 1071.05 2009-09-17T21:01:08.000Z 1071.05 2009-09-17T21:01:11.000Z 1072.49 2009-09-17T21:01:14.000Z 1071.53 2009-09-17T21:01:18.000Z 1072.01 2009-09-17T21:01:22.000Z 1071.53 2009-09-17T21:01:27.000Z 1071.53 2009-09-17T21:01:32.000Z 1071.53 2009-09-17T21:01:38.000Z 1072.01 2009-09-17T21:01:40.000Z 1071.53 2009-09-17T21:01:46.000Z 1070.08 2009-09-17T21:01:50.000Z 1069.12 2009-09-17T21:01:52.000Z 1068.16 2009-09-17T21:01:55.000Z 1066.24 2009-09-17T21:02:00.000Z 1064.8 2009-09-17T21:02:04.000Z 1063.84 2009-09-17T21:02:07.000Z 1063.36 2009-09-17T21:02:12.000Z 1062.87 2009-09-17T21:02:14.000Z 1062.87 2009-09-17T21:02:17.000Z 1060.47 2009-09-17T21:02:22.000Z 1059.51 2009-09-17T21:02:27.000Z 1058.07 2009-09-17T21:02:30.000Z 1057.59 2009-09-17T21:02:35.000Z 1056.63 2009-09-17T21:02:41.000Z 1056.63 2009-09-17T21:02:43.000Z 1056.63 2009-09-17T21:02:48.000Z 1056.63 2009-09-17T21:02:49.000Z 1056.63 2009-09-17T21:02:53.000Z 1056.63 2009-09-17T21:02:59.000Z 1058.55 2009-09-17T21:03:04.000Z 1058.55 2009-09-17T21:03:08.000Z 1056.63 2009-09-17T21:03:12.000Z 1056.63 2009-09-17T21:03:15.000Z 1056.15 2009-09-17T21:03:20.000Z 1055.18 2009-09-17T21:03:23.000Z 1054.7 2009-09-17T21:03:25.000Z 1053.74 2009-09-17T21:03:32.000Z 1052.78 2009-09-17T21:03:35.000Z 1051.82 2009-09-17T21:03:39.000Z 1050.38 2009-09-17T21:03:45.000Z 1049.9 2009-09-17T21:03:47.000Z 1048.94 2009-09-17T21:03:53.000Z 1048.94 2009-09-17T21:03:55.000Z 1049.9 2009-09-17T21:04:01.000Z 1049.42 2009-09-17T21:04:02.000Z 1049.42 2009-09-17T21:04:07.000Z 1049.42 2009-09-17T21:04:09.000Z 1049.42 2009-09-17T21:04:14.000Z 1048.94 2009-09-17T21:04:15.000Z 1050.38 2009-09-17T21:04:21.000Z 1050.38 2009-09-17T21:04:26.000Z 1050.38 2009-09-17T21:04:29.000Z 1049.42 2009-09-17T21:04:32.000Z 1048.45 2009-09-17T21:04:35.000Z 1045.57 2009-09-17T21:04:38.000Z 1044.61 2009-09-17T21:04:40.000Z 1043.65 2009-09-17T21:04:44.000Z 1042.69 2009-09-17T21:04:45.000Z 1042.69 2009-09-17T21:04:50.000Z 1043.65 2009-09-17T21:04:54.000Z 1042.21 2009-09-17T21:04:58.000Z 1042.21 2009-09-17T21:05:05.000Z 1042.21 2009-09-17T21:05:08.000Z 1042.21 2009-09-17T21:05:13.000Z 1043.17 2009-09-17T21:05:18.000Z 1042.21 2009-09-17T21:05:22.000Z 1038.84 2009-09-17T21:05:27.000Z 1037.88 2009-09-17T21:05:29.000Z 1036.92 2009-09-17T21:05:31.000Z 1037.88 2009-09-17T21:05:36.000Z 1036.92 2009-09-17T21:05:41.000Z 1036.44 2009-09-17T21:05:48.000Z 1035.96 2009-09-17T21:05:50.000Z 1035.48 2009-09-17T21:05:53.000Z 1034.04 2009-09-17T21:05:57.000Z 1033.55 2009-09-17T21:06:00.000Z 1031.63 2009-09-17T21:06:04.000Z 1031.63 2009-09-17T21:06:06.000Z 1029.71 2009-09-17T21:06:10.000Z 1029.23 2009-09-17T21:06:15.000Z 1029.23 2009-09-17T21:06:20.000Z 1028.75 2009-09-17T21:06:24.000Z 1026.83 2009-09-17T21:06:29.000Z 1025.86 2009-09-17T21:06:31.000Z 1026.34 2009-09-17T21:06:36.000Z 1025.86 2009-09-17T21:06:38.000Z 1026.34 2009-09-17T21:06:43.000Z 1025.86 2009-09-17T21:06:48.000Z 1025.86 2009-09-17T21:06:53.000Z 1026.34 2009-09-17T21:06:58.000Z 1025.38 2009-09-17T21:07:02.000Z 1023.94 2009-09-17T21:07:04.000Z 1024.42 2009-09-17T21:07:08.000Z 1024.9 2009-09-17T21:07:14.000Z 1024.42 2009-09-17T21:07:16.000Z 1023.94 2009-09-17T21:07:18.000Z 1023.46 2009-09-17T21:07:25.000Z 1022.5 2009-09-17T21:07:28.000Z 1021.54 2009-09-17T21:07:31.000Z 1021.54 2009-09-17T21:07:35.000Z 1019.13 2009-09-17T21:07:41.000Z 1019.13 2009-09-17T21:07:42.000Z 1018.65 2009-09-17T21:07:44.000Z 1015.77 2009-09-17T21:07:49.000Z 1014.33 2009-09-17T21:07:55.000Z 1013.85 2009-09-17T21:08:00.000Z 1012.89 2009-09-17T21:08:04.000Z 1012.41 2009-09-17T21:08:07.000Z 1011.93 2009-09-17T21:08:10.000Z 1011.93 2009-09-17T21:08:15.000Z 1010.96 2009-09-17T21:08:19.000Z 1010.96 2009-09-17T21:08:20.000Z 1010.0 2009-09-17T21:08:26.000Z 1008.56 2009-09-17T21:08:30.000Z 1008.08 2009-09-17T21:08:34.000Z 1007.6 2009-09-17T21:08:39.000Z 1006.64 2009-09-17T21:08:43.000Z 1006.16 2009-09-17T21:08:47.000Z 1006.16 2009-09-17T21:08:50.000Z 1005.68 2009-09-17T21:08:52.000Z 1003.27 2009-09-17T21:08:57.000Z 1004.23 2009-09-17T21:08:58.000Z 1003.27 2009-09-17T21:09:02.000Z 1001.83 2009-09-17T21:09:07.000Z 1003.27 2009-09-17T21:09:12.000Z 1003.27 2009-09-17T21:09:17.000Z 1003.27 2009-09-17T21:09:21.000Z 1002.31 2009-09-17T21:09:22.000Z 1001.35 2009-09-17T21:09:26.000Z 1001.35 2009-09-17T21:09:31.000Z 1001.35 2009-09-17T21:09:34.000Z 1001.35 2009-09-17T21:09:39.000Z 1001.83 2009-09-17T21:09:45.000Z 1001.35 2009-09-17T21:09:46.000Z 1000.87 2009-09-17T21:09:53.000Z 1001.35 2009-09-17T21:09:54.000Z 1000.87 2009-09-17T21:09:58.000Z 1001.35 2009-09-17T21:10:04.000Z 1001.35 2009-09-17T21:10:10.000Z 1000.87 2009-09-17T21:10:16.000Z 1000.39 2009-09-17T21:10:19.000Z 999.43 2009-09-17T21:10:25.000Z 997.99 2009-09-17T21:10:29.000Z 997.02 2009-09-17T21:10:35.000Z 995.58 2009-09-17T21:10:41.000Z 995.58 2009-09-17T21:10:45.000Z 996.06 2009-09-17T21:10:49.000Z 994.62 2009-09-17T21:10:54.000Z 991.26 2009-09-17T21:10:59.000Z 987.89 2009-09-17T21:11:04.000Z 987.41 2009-09-17T21:11:10.000Z 987.41 2009-09-17T21:11:12.000Z 989.81 2009-09-17T21:11:19.000Z 990.3 2009-09-17T21:11:21.000Z 987.89 2009-09-17T21:11:26.000Z 988.37 2009-09-17T21:11:31.000Z 988.37 2009-09-17T21:11:34.000Z 989.33 2009-09-17T21:11:40.000Z 989.33 2009-09-17T21:11:46.000Z 988.37 2009-09-17T21:11:50.000Z 987.89 2009-09-17T21:11:55.000Z 986.93 2009-09-17T21:12:00.000Z 985.97 2009-09-17T21:12:04.000Z 984.53 2009-09-17T21:12:08.000Z 984.05 2009-09-17T21:12:10.000Z 981.16 2009-09-17T21:12:14.000Z 978.76 2009-09-17T21:12:16.000Z 975.88 2009-09-17T21:12:20.000Z 974.91 2009-09-17T21:12:22.000Z 974.91 2009-09-17T21:12:25.000Z 975.39 2009-09-17T21:12:30.000Z 974.91 2009-09-17T21:12:35.000Z 973.95 2009-09-17T21:12:36.000Z 973.47 2009-09-17T21:12:41.000Z 972.51 2009-09-17T21:12:46.000Z 972.03 2009-09-17T21:12:48.000Z 972.99 2009-09-17T21:12:53.000Z 972.03 2009-09-17T21:12:59.000Z 971.07 2009-09-17T21:13:02.000Z 971.07 2009-09-17T21:13:06.000Z 970.59 2009-09-17T21:13:10.000Z 971.07 2009-09-17T21:13:15.000Z 972.03 2009-09-17T21:13:21.000Z 972.03 2009-09-17T21:13:25.000Z 972.51 2009-09-17T21:13:26.000Z 972.99 2009-09-17T21:13:32.000Z 972.99 2009-09-17T21:13:36.000Z 972.51 2009-09-17T21:13:38.000Z 971.55 2009-09-17T21:13:44.000Z 971.07 2009-09-17T21:13:48.000Z 971.07 2009-09-17T21:13:50.000Z 970.59 2009-09-17T21:13:52.000Z 969.63 2009-09-17T21:13:57.000Z 969.15 2009-09-17T21:14:02.000Z 968.67 2009-09-17T21:14:05.000Z 967.7 2009-09-17T21:14:08.000Z 967.22 2009-09-17T21:14:12.000Z 963.38 2009-09-17T21:14:17.000Z 962.9 2009-09-17T21:14:18.000Z 961.94 2009-09-17T21:14:19.000Z 962.9 2009-09-17T21:14:24.000Z 960.49 2009-09-17T21:14:29.000Z 959.05 2009-09-17T21:14:31.000Z 958.57 2009-09-17T21:14:32.000Z 954.73 2009-09-17T21:14:34.000Z 953.28 2009-09-17T21:14:36.000Z 952.8 2009-09-17T21:14:41.000Z 951.84 2009-09-17T21:14:46.000Z 950.88 2009-09-17T21:14:50.000Z 949.44 2009-09-17T21:14:54.000Z 951.36 2009-09-17T21:15:00.000Z 950.88 2009-09-17T21:15:01.000Z 952.8 2009-09-17T21:15:04.000Z 952.8 2009-09-17T21:15:05.000Z 954.25 2009-09-17T21:15:13.000Z 955.69 2009-09-17T21:15:18.000Z 957.13 2009-09-17T21:15:24.000Z 961.46 2009-09-17T21:15:40.000Z 961.94 2009-09-17T21:16:03.000Z 959.53 2009-09-17T21:16:09.000Z 958.09 2009-09-17T21:16:10.000Z 953.28 2009-09-17T21:16:13.000Z 949.92 2009-09-17T21:16:16.000Z 947.52 2009-09-17T21:16:20.000Z 947.04 2009-09-17T21:16:26.000Z 947.04 2009-09-17T21:16:29.000Z 946.07 2009-09-17T21:16:34.000Z 946.07 2009-09-17T21:16:38.000Z 944.15 2009-09-17T21:16:42.000Z 944.15 2009-09-17T21:16:44.000Z 943.67 2009-09-17T21:16:50.000Z 942.23 2009-09-17T21:16:55.000Z 942.23 2009-09-17T21:16:56.000Z 941.27 2009-09-17T21:17:01.000Z 941.75 2009-09-17T21:17:03.000Z 942.23 2009-09-17T21:17:10.000Z 943.19 2009-09-17T21:17:16.000Z 944.15 2009-09-17T21:17:23.000Z 944.15 2009-09-17T21:17:30.000Z 944.15 2009-09-17T21:17:37.000Z 944.15 2009-09-17T21:17:44.000Z 943.19 2009-09-17T21:17:48.000Z 942.71 2009-09-17T21:17:49.000Z 938.86 2009-09-17T21:17:54.000Z 937.42 2009-09-17T21:17:57.000Z 936.46 2009-09-17T21:17:59.000Z 935.02 2009-09-17T21:18:05.000Z 933.58 2009-09-17T21:18:07.000Z 933.58 2009-09-17T21:18:09.000Z 933.58 2009-09-17T21:18:14.000Z 936.46 2009-09-17T21:18:21.000Z 936.46 2009-09-17T21:18:27.000Z 935.5 2009-09-17T21:18:32.000Z 935.98 2009-09-17T21:18:36.000Z 935.02 2009-09-17T21:18:40.000Z 933.1 2009-09-17T21:18:44.000Z 932.14 2009-09-17T21:18:49.000Z 931.17 2009-09-17T21:18:52.000Z 928.77 2009-09-17T21:18:59.000Z 927.33 2009-09-17T21:19:05.000Z 927.33 2009-09-17T21:19:08.000Z 926.37 2009-09-17T21:19:11.000Z 924.93 2009-09-17T21:19:19.000Z 923.48 2009-09-17T21:19:23.000Z 922.04 2009-09-17T21:19:27.000Z 921.56 2009-09-17T21:19:31.000Z 922.52 2009-09-17T21:19:37.000Z 923.0 2009-09-17T21:19:46.000Z 923.48 2009-09-17T21:19:55.000Z 923.48 2009-09-17T21:20:02.000Z 923.0 2009-09-17T21:20:07.000Z 922.52 2009-09-17T21:20:12.000Z 922.04 2009-09-17T21:20:15.000Z 921.08 2009-09-17T21:20:18.000Z 920.6 2009-09-17T21:20:21.000Z 920.12 2009-09-17T21:20:25.000Z 917.72 2009-09-17T21:20:29.000Z 913.39 2009-09-17T21:20:33.000Z 910.51 2009-09-17T21:20:36.000Z 906.18 2009-09-17T21:20:40.000Z 904.74 2009-09-17T21:20:41.000Z 904.26 2009-09-17T21:20:43.000Z 905.22 2009-09-17T21:20:46.000Z 906.66 2009-09-17T21:20:49.000Z 908.58 2009-09-17T21:20:55.000Z 910.99 2009-09-17T21:21:01.000Z 911.47 2009-09-17T21:21:02.000Z 912.43 2009-09-17T21:21:11.000Z 912.43 2009-09-17T21:21:16.000Z 912.91 2009-09-17T21:21:23.000Z 912.43 2009-09-17T21:21:28.000Z 912.43 2009-09-17T21:21:33.000Z 912.91 2009-09-17T21:21:39.000Z 912.43 2009-09-17T21:21:44.000Z 912.43 2009-09-17T21:21:46.000Z 911.95 2009-09-17T21:21:48.000Z 911.95 2009-09-17T21:21:52.000Z 911.95 2009-09-17T21:21:57.000Z 912.91 2009-09-17T21:21:59.000Z 911.47 2009-09-17T21:22:05.000Z 911.47 2009-09-17T21:22:11.000Z 910.99 2009-09-17T21:22:13.000Z 910.03 2009-09-17T21:22:15.000Z 909.54 2009-09-17T21:22:19.000Z 908.58 2009-09-17T21:22:21.000Z 907.62 2009-09-17T21:22:23.000Z 906.66 2009-09-17T21:22:25.000Z 906.66 2009-09-17T21:22:31.000Z 906.66 2009-09-17T21:22:36.000Z 906.66 2009-09-17T21:22:38.000Z 906.18 2009-09-17T21:22:44.000Z 906.18 2009-09-17T21:22:49.000Z 906.18 2009-09-17T21:22:55.000Z 906.18 2009-09-17T21:23:00.000Z 905.7 2009-09-17T21:23:04.000Z 905.7 2009-09-17T21:23:11.000Z 905.7 2009-09-17T21:23:12.000Z 904.26 2009-09-17T21:23:19.000Z 904.26 2009-09-17T21:23:21.000Z 902.82 2009-09-17T21:23:28.000Z 902.33 2009-09-17T21:23:30.000Z 902.82 2009-09-17T21:23:35.000Z 903.78 2009-09-17T21:23:39.000Z 904.26 2009-09-17T21:23:45.000Z 903.78 2009-09-17T21:23:52.000Z 902.82 2009-09-17T21:23:58.000Z 901.37 2009-09-17T21:24:00.000Z 900.89 2009-09-17T21:24:06.000Z 900.41 2009-09-17T21:24:11.000Z 900.89 2009-09-17T21:24:16.000Z 899.45 2009-09-17T21:24:19.000Z 899.45 2009-09-17T21:24:24.000Z 898.49 2009-09-17T21:24:29.000Z 898.49 2009-09-17T21:24:30.000Z 898.01 2009-09-17T21:24:34.000Z 898.01 2009-09-17T21:24:36.000Z 898.01 2009-09-17T21:24:39.000Z 898.49 2009-09-17T21:24:43.000Z 899.45 2009-09-17T21:24:49.000Z 900.41 2009-09-17T21:24:55.000Z 899.45 2009-09-17T21:25:00.000Z 899.45 2009-09-17T21:25:14.000Z 898.97 2009-09-17T21:25:58.000Z 899.45 2009-09-17T21:27:42.000Z 899.45 2009-09-17T21:27:59.000Z 899.93 2009-09-17T21:28:45.000Z 900.41 2009-09-17T21:28:51.000Z 899.93 2009-09-17T21:28:55.000Z 898.49 2009-09-17T21:29:02.000Z 898.01 2009-09-17T21:29:05.000Z 897.53 2009-09-17T21:29:10.000Z 897.53 2009-09-17T21:29:12.000Z 899.45 2009-09-17T21:29:17.000Z 900.41 2009-09-17T21:29:23.000Z 900.41 2009-09-17T21:29:30.000Z 899.93 2009-09-17T21:29:37.000Z 900.41 2009-09-17T21:29:43.000Z 900.41 2009-09-17T21:29:50.000Z 900.41 2009-09-17T21:29:55.000Z 900.89 2009-09-17T21:29:56.000Z 901.85 2009-09-17T21:30:03.000Z 902.33 2009-09-17T21:30:05.000Z 903.3 2009-09-17T21:30:12.000Z 904.26 2009-09-17T21:30:18.000Z 905.22 2009-09-17T21:30:25.000Z 905.7 2009-09-17T21:30:32.000Z 905.22 2009-09-17T21:30:38.000Z 906.66 2009-09-17T21:30:42.000Z 905.7 2009-09-17T21:30:50.000Z 905.7 2009-09-17T21:30:57.000Z 907.14 2009-09-17T21:31:17.000Z 906.66 2009-09-17T21:31:23.000Z 906.66 2009-09-17T21:31:24.000Z 906.18 2009-09-17T21:31:30.000Z 905.7 2009-09-17T21:31:35.000Z 906.18 2009-09-17T21:31:41.000Z 906.18 2009-09-17T21:31:43.000Z 907.14 2009-09-17T21:31:52.000Z 908.1 2009-09-17T21:31:55.000Z 909.06 2009-09-17T21:32:01.000Z 910.99 2009-09-17T21:32:08.000Z 911.95 2009-09-17T21:32:13.000Z 912.91 2009-09-17T21:32:19.000Z 912.91 2009-09-17T21:32:25.000Z 913.39 2009-09-17T21:32:33.000Z 912.91 2009-09-17T21:32:38.000Z 913.39 2009-09-17T21:32:46.000Z 910.99 2009-09-17T21:32:55.000Z 910.99 2009-09-17T21:32:56.000Z 909.54 2009-09-17T21:33:02.000Z 908.1 2009-09-17T21:33:07.000Z 907.62 2009-09-17T21:33:11.000Z 907.14 2009-09-17T21:33:12.000Z 904.26 2009-09-17T21:33:16.000Z 903.3 2009-09-17T21:33:18.000Z 901.85 2009-09-17T21:33:21.000Z 898.97 2009-09-17T21:33:26.000Z 898.01 2009-09-17T21:33:28.000Z 894.64 2009-09-17T21:33:31.000Z 891.28 2009-09-17T21:33:34.000Z 888.4 2009-09-17T21:33:37.000Z 886.47 2009-09-17T21:33:39.000Z 884.55 2009-09-17T21:33:41.000Z 884.55 2009-09-17T21:33:45.000Z 883.59 2009-09-17T21:33:49.000Z 881.19 2009-09-17T21:33:53.000Z 880.22 2009-09-17T21:33:57.000Z 880.22 2009-09-17T21:34:02.000Z 880.22 2009-09-17T21:34:07.000Z 880.22 2009-09-17T21:34:08.000Z 879.26 2009-09-17T21:34:15.000Z 879.26 2009-09-17T21:34:17.000Z 879.26 2009-09-17T21:34:21.000Z 879.74 2009-09-17T21:34:27.000Z 879.74 2009-09-17T21:34:33.000Z 878.78 2009-09-17T21:34:37.000Z 879.26 2009-09-17T21:34:43.000Z 875.9 2009-09-17T21:34:49.000Z 873.01 2009-09-17T21:34:52.000Z 871.57 2009-09-17T21:34:54.000Z 870.61 2009-09-17T21:34:56.000Z 867.25 2009-09-17T21:34:58.000Z 867.25 2009-09-17T21:35:02.000Z 867.25 2009-09-17T21:35:05.000Z 867.25 2009-09-17T21:35:07.000Z 869.65 2009-09-17T21:35:14.000Z 870.61 2009-09-17T21:35:21.000Z 872.05 2009-09-17T21:35:27.000Z 873.01 2009-09-17T21:35:34.000Z 874.94 2009-09-17T21:35:41.000Z 877.34 2009-09-17T21:35:49.000Z 878.78 2009-09-17T21:35:55.000Z 878.78 2009-09-17T21:36:01.000Z 878.78 2009-09-17T21:36:06.000Z 878.78 2009-09-17T21:36:08.000Z 878.78 2009-09-17T21:36:14.000Z 877.82 2009-09-17T21:36:21.000Z 876.86 2009-09-17T21:36:26.000Z 876.38 2009-09-17T21:36:30.000Z 875.42 2009-09-17T21:36:31.000Z 872.53 2009-09-17T21:36:38.000Z 872.05 2009-09-17T21:36:43.000Z 871.09 2009-09-17T21:36:48.000Z 870.13 2009-09-17T21:36:49.000Z 869.17 2009-09-17T21:36:54.000Z 868.21 2009-09-17T21:36:58.000Z 869.17 2009-09-17T21:36:59.000Z 867.25 2009-09-17T21:37:06.000Z 868.21 2009-09-17T21:37:13.000Z 869.17 2009-09-17T21:37:20.000Z 869.17 2009-09-17T21:37:26.000Z 870.13 2009-09-17T21:37:31.000Z 870.13 2009-09-17T21:37:34.000Z 869.65 2009-09-17T21:37:40.000Z 869.65 2009-09-17T21:37:44.000Z 869.65 2009-09-17T21:37:46.000Z 869.17 2009-09-17T21:37:52.000Z 869.17 2009-09-17T21:37:54.000Z 868.69 2009-09-17T21:37:57.000Z 868.69 2009-09-17T21:38:00.000Z 869.17 2009-09-17T21:38:04.000Z 869.65 2009-09-17T21:38:11.000Z 869.65 2009-09-17T21:38:12.000Z 869.65 2009-09-17T21:38:19.000Z 869.65 2009-09-17T21:38:26.000Z 869.65 2009-09-17T21:38:30.000Z 869.65 2009-09-17T21:38:33.000Z 869.65 2009-09-17T21:38:40.000Z 869.65 2009-09-17T21:38:54.000Z