Garmin Connect 2009-09-11T18:21:56.000Z Taylor Basin- Eldorado- Lick Creek Mountain bike trail in South Chilcotins. Long gradual climb up on doubletrack to Taylor Cabin peeking out above the treeline into the Alpine surrounded by mountains, fantastic open singletrack descent, climb again to Eldorado cabin and then 1hr descending on tight technical twisty singletrack through the trees. 1279.65 2009-09-11T18:21:56.000Z 1186.4 2009-09-11T18:21:58.000Z 1280.13 2009-09-11T18:22:01.000Z 1279.65 2009-09-11T18:22:19.000Z 1281.09 2009-09-11T18:22:42.000Z 1281.57 2009-09-11T18:23:42.000Z 1281.09 2009-09-11T18:23:47.000Z 1279.17 2009-09-11T18:23:51.000Z 1277.73 2009-09-11T18:23:55.000Z 1276.77 2009-09-11T18:24:00.000Z 1276.77 2009-09-11T18:24:04.000Z 1276.29 2009-09-11T18:24:08.000Z 1277.73 2009-09-11T18:24:16.000Z 1277.73 2009-09-11T18:24:23.000Z 1277.73 2009-09-11T18:24:31.000Z 1278.21 2009-09-11T18:24:37.000Z 1276.77 2009-09-11T18:24:42.000Z 1276.77 2009-09-11T18:24:45.000Z 1277.25 2009-09-11T18:24:50.000Z 1278.21 2009-09-11T18:24:57.000Z 1280.61 2009-09-11T18:25:03.000Z 1281.57 2009-09-11T18:25:10.000Z 1283.5 2009-09-11T18:25:18.000Z 1285.9 2009-09-11T18:25:26.000Z 1287.82 2009-09-11T18:25:36.000Z 1290.71 2009-09-11T18:25:47.000Z 1291.19 2009-09-11T18:25:55.000Z 1292.63 2009-09-11T18:26:01.000Z 1293.59 2009-09-11T18:26:09.000Z 1295.99 2009-09-11T18:26:19.000Z 1296.96 2009-09-11T18:26:27.000Z 1298.88 2009-09-11T18:26:36.000Z 1299.36 2009-09-11T18:26:45.000Z 1299.84 2009-09-11T18:26:54.000Z 1301.28 2009-09-11T18:27:00.000Z 1302.24 2009-09-11T18:27:11.000Z 1302.24 2009-09-11T18:27:19.000Z 1303.69 2009-09-11T18:27:26.000Z 1305.13 2009-09-11T18:27:32.000Z 1308.01 2009-09-11T18:27:42.000Z 1309.45 2009-09-11T18:27:47.000Z 1311.86 2009-09-11T18:27:58.000Z 1312.82 2009-09-11T18:28:08.000Z 1313.78 2009-09-11T18:28:18.000Z 1315.22 2009-09-11T18:28:21.000Z 1317.62 2009-09-11T18:28:30.000Z 1318.59 2009-09-11T18:28:36.000Z 1320.51 2009-09-11T18:28:47.000Z 1322.91 2009-09-11T18:28:58.000Z 1325.31 2009-09-11T18:29:08.000Z 1327.24 2009-09-11T18:29:18.000Z 1329.64 2009-09-11T18:29:30.000Z 1333.01 2009-09-11T18:29:41.000Z 1331.56 2009-09-11T18:29:47.000Z 1331.56 2009-09-11T18:29:52.000Z 1332.52 2009-09-11T18:30:03.000Z 1334.93 2009-09-11T18:30:11.000Z 1334.93 2009-09-11T18:30:12.000Z 1337.33 2009-09-11T18:30:18.000Z 1340.7 2009-09-11T18:30:26.000Z 1340.7 2009-09-11T18:30:29.000Z 1343.1 2009-09-11T18:30:38.000Z 1344.06 2009-09-11T18:30:47.000Z 1344.54 2009-09-11T18:30:55.000Z 1345.98 2009-09-11T18:31:04.000Z 1347.91 2009-09-11T18:31:12.000Z 1349.35 2009-09-11T18:31:21.000Z 1350.31 2009-09-11T18:31:28.000Z 1352.23 2009-09-11T18:31:39.000Z 1354.15 2009-09-11T18:31:48.000Z 1356.56 2009-09-11T18:31:58.000Z 1358.48 2009-09-11T18:32:07.000Z 1360.4 2009-09-11T18:32:15.000Z 1362.33 2009-09-11T18:32:21.000Z 1362.33 2009-09-11T18:32:30.000Z 1363.77 2009-09-11T18:32:40.000Z 1365.21 2009-09-11T18:32:48.000Z 1365.69 2009-09-11T18:32:55.000Z 1366.65 2009-09-11T18:33:03.000Z 1366.65 2009-09-11T18:33:09.000Z 1367.13 2009-09-11T18:33:17.000Z 1367.13 2009-09-11T18:33:24.000Z 1368.09 2009-09-11T18:33:31.000Z 1366.65 2009-09-11T18:33:34.000Z 1367.61 2009-09-11T18:33:42.000Z 1367.61 2009-09-11T18:33:52.000Z 1368.09 2009-09-11T18:33:59.000Z 1366.65 2009-09-11T18:34:05.000Z 1366.17 2009-09-11T18:34:07.000Z 1365.69 2009-09-11T18:34:11.000Z 1366.65 2009-09-11T18:34:18.000Z 1368.57 2009-09-11T18:34:26.000Z 1369.54 2009-09-11T18:34:34.000Z 1369.54 2009-09-11T18:34:35.000Z 1369.54 2009-09-11T18:34:39.000Z 1369.05 2009-09-11T18:34:47.000Z 1369.05 2009-09-11T18:35:21.000Z 1368.57 2009-09-11T18:35:27.000Z 1370.98 2009-09-11T18:35:35.000Z 1371.94 2009-09-11T18:35:37.000Z 1373.38 2009-09-11T18:35:40.000Z 1374.82 2009-09-11T18:35:48.000Z 1375.3 2009-09-11T18:35:56.000Z 1377.23 2009-09-11T18:36:04.000Z 1377.71 2009-09-11T18:36:11.000Z 1379.15 2009-09-11T18:36:18.000Z 1380.11 2009-09-11T18:36:25.000Z 1381.55 2009-09-11T18:36:33.000Z 1383.47 2009-09-11T18:36:41.000Z 1383.47 2009-09-11T18:36:47.000Z 1385.88 2009-09-11T18:36:56.000Z 1387.32 2009-09-11T18:37:03.000Z 1387.32 2009-09-11T18:37:10.000Z 1388.28 2009-09-11T18:37:19.000Z 1390.2 2009-09-11T18:37:26.000Z 1391.65 2009-09-11T18:37:33.000Z 1392.61 2009-09-11T18:37:44.000Z 1394.53 2009-09-11T18:37:51.000Z 1395.49 2009-09-11T18:38:00.000Z 1395.97 2009-09-11T18:38:08.000Z 1398.86 2009-09-11T18:38:17.000Z 1398.86 2009-09-11T18:38:18.000Z 1401.26 2009-09-11T18:38:24.000Z 1401.74 2009-09-11T18:38:30.000Z 1402.22 2009-09-11T18:38:37.000Z 1403.66 2009-09-11T18:38:44.000Z 1404.62 2009-09-11T18:38:50.000Z 1405.58 2009-09-11T18:38:56.000Z 1407.03 2009-09-11T18:39:00.000Z 1408.47 2009-09-11T18:39:08.000Z 1409.43 2009-09-11T18:39:15.000Z 1409.91 2009-09-11T18:39:19.000Z 1410.39 2009-09-11T18:39:26.000Z 1410.39 2009-09-11T18:39:27.000Z 1411.35 2009-09-11T18:39:33.000Z 1412.79 2009-09-11T18:39:40.000Z 1412.79 2009-09-11T18:39:42.000Z 1413.76 2009-09-11T18:39:48.000Z 1414.72 2009-09-11T18:39:55.000Z 1415.2 2009-09-11T18:40:00.000Z 1415.68 2009-09-11T18:40:05.000Z 1416.64 2009-09-11T18:40:10.000Z 1418.08 2009-09-11T18:40:13.000Z 1418.56 2009-09-11T18:40:21.000Z 1420.49 2009-09-11T18:40:29.000Z 1420.97 2009-09-11T18:40:36.000Z 1420.97 2009-09-11T18:40:43.000Z 1421.45 2009-09-11T18:40:50.000Z 1421.45 2009-09-11T18:40:55.000Z 1421.93 2009-09-11T18:41:00.000Z 1422.41 2009-09-11T18:41:06.000Z 1422.41 2009-09-11T18:41:09.000Z 1421.93 2009-09-11T18:41:13.000Z 1420.49 2009-09-11T18:41:16.000Z 1421.93 2009-09-11T18:41:19.000Z 1421.93 2009-09-11T18:41:23.000Z 1421.93 2009-09-11T18:41:27.000Z 1421.93 2009-09-11T18:41:28.000Z 1420.97 2009-09-11T18:41:30.000Z 1422.89 2009-09-11T18:41:35.000Z 1424.33 2009-09-11T18:41:40.000Z 1425.29 2009-09-11T18:41:45.000Z 1425.29 2009-09-11T18:41:51.000Z 1425.29 2009-09-11T18:41:54.000Z 1424.81 2009-09-11T18:41:58.000Z 1424.81 2009-09-11T18:42:03.000Z 1425.29 2009-09-11T18:42:04.000Z 1420.49 2009-09-11T18:42:08.000Z 1420.0 2009-09-11T18:42:09.000Z 1420.49 2009-09-11T18:42:10.000Z 1421.45 2009-09-11T18:42:15.000Z 1422.41 2009-09-11T18:42:22.000Z 1422.89 2009-09-11T18:42:29.000Z 1423.85 2009-09-11T18:42:34.000Z 1425.29 2009-09-11T18:42:40.000Z 1427.7 2009-09-11T18:42:48.000Z 1428.66 2009-09-11T18:42:55.000Z 1429.14 2009-09-11T18:42:56.000Z 1430.58 2009-09-11T18:43:03.000Z 1431.54 2009-09-11T18:43:06.000Z 1432.98 2009-09-11T18:43:15.000Z 1432.98 2009-09-11T18:43:21.000Z 1433.94 2009-09-11T18:43:30.000Z 1433.46 2009-09-11T18:43:38.000Z 1432.98 2009-09-11T18:43:43.000Z 1434.42 2009-09-11T18:43:47.000Z 1435.39 2009-09-11T18:43:54.000Z 1437.31 2009-09-11T18:44:02.000Z 1436.83 2009-09-11T18:44:08.000Z 1438.27 2009-09-11T18:44:14.000Z 1438.75 2009-09-11T18:44:21.000Z 1441.63 2009-09-11T18:44:29.000Z 1443.08 2009-09-11T18:44:35.000Z 1445.0 2009-09-11T18:44:44.000Z 1446.92 2009-09-11T18:44:52.000Z 1448.84 2009-09-11T18:45:05.000Z 1450.29 2009-09-11T18:45:13.000Z 1451.73 2009-09-11T18:45:22.000Z 1452.21 2009-09-11T18:45:31.000Z 1453.65 2009-09-11T18:45:41.000Z 1455.57 2009-09-11T18:45:50.000Z 1457.02 2009-09-11T18:45:55.000Z 1457.5 2009-09-11T18:46:02.000Z 1457.98 2009-09-11T18:46:07.000Z 1457.5 2009-09-11T18:46:14.000Z 1457.98 2009-09-11T18:46:19.000Z 1457.02 2009-09-11T18:46:23.000Z 1457.5 2009-09-11T18:46:29.000Z 1457.98 2009-09-11T18:46:35.000Z 1458.46 2009-09-11T18:46:43.000Z 1459.9 2009-09-11T18:46:50.000Z 1461.82 2009-09-11T18:46:58.000Z 1461.34 2009-09-11T18:47:03.000Z 1462.3 2009-09-11T18:47:10.000Z 1463.26 2009-09-11T18:47:17.000Z 1465.19 2009-09-11T18:47:24.000Z 1465.67 2009-09-11T18:47:30.000Z 1466.15 2009-09-11T18:47:37.000Z 1468.07 2009-09-11T18:47:44.000Z 1467.59 2009-09-11T18:47:49.000Z 1467.59 2009-09-11T18:47:54.000Z 1468.07 2009-09-11T18:47:58.000Z 1468.55 2009-09-11T18:48:01.000Z 1468.55 2009-09-11T18:48:07.000Z 1468.55 2009-09-11T18:48:08.000Z 1469.03 2009-09-11T18:48:15.000Z 1469.51 2009-09-11T18:48:20.000Z 1470.47 2009-09-11T18:48:25.000Z 1471.44 2009-09-11T18:48:30.000Z 1472.88 2009-09-11T18:48:36.000Z 1472.4 2009-09-11T18:48:37.000Z 1472.4 2009-09-11T18:48:41.000Z 1472.88 2009-09-11T18:48:47.000Z 1473.36 2009-09-11T18:48:48.000Z 1473.84 2009-09-11T18:48:56.000Z 1474.8 2009-09-11T18:49:02.000Z 1475.28 2009-09-11T18:49:08.000Z 1476.24 2009-09-11T18:49:13.000Z 1476.72 2009-09-11T18:49:19.000Z 1477.2 2009-09-11T18:49:24.000Z 1478.65 2009-09-11T18:49:31.000Z 1479.61 2009-09-11T18:49:37.000Z 1480.09 2009-09-11T18:49:42.000Z 1480.57 2009-09-11T18:49:49.000Z 1482.01 2009-09-11T18:49:57.000Z 1482.97 2009-09-11T18:50:03.000Z 1484.89 2009-09-11T18:50:08.000Z 1485.85 2009-09-11T18:50:12.000Z 1487.3 2009-09-11T18:50:19.000Z 1487.78 2009-09-11T18:50:24.000Z 1487.78 2009-09-11T18:50:30.000Z 1489.22 2009-09-11T18:50:36.000Z 1490.66 2009-09-11T18:50:41.000Z 1491.14 2009-09-11T18:50:43.000Z 1492.1 2009-09-11T18:50:46.000Z 1494.03 2009-09-11T18:50:53.000Z 1494.51 2009-09-11T18:50:57.000Z 1494.99 2009-09-11T18:50:59.000Z 1496.43 2009-09-11T18:51:05.000Z 1497.39 2009-09-11T18:51:09.000Z 1497.87 2009-09-11T18:51:16.000Z 1498.83 2009-09-11T18:51:19.000Z 1499.31 2009-09-11T18:51:24.000Z 1499.31 2009-09-11T18:51:30.000Z 1498.35 2009-09-11T18:51:36.000Z 1498.83 2009-09-11T18:51:41.000Z 1498.83 2009-09-11T18:51:47.000Z 1498.83 2009-09-11T18:51:54.000Z 1500.76 2009-09-11T18:52:01.000Z 1500.27 2009-09-11T18:52:05.000Z 1500.76 2009-09-11T18:52:10.000Z 1500.76 2009-09-11T18:52:16.000Z 1501.72 2009-09-11T18:52:21.000Z 1503.16 2009-09-11T18:52:28.000Z 1504.12 2009-09-11T18:52:33.000Z 1504.6 2009-09-11T18:52:42.000Z 1505.08 2009-09-11T18:52:48.000Z 1506.04 2009-09-11T18:52:54.000Z 1506.52 2009-09-11T18:52:59.000Z 1507.0 2009-09-11T18:53:04.000Z 1508.45 2009-09-11T18:53:12.000Z 1507.97 2009-09-11T18:53:18.000Z 1508.45 2009-09-11T18:53:24.000Z 1509.89 2009-09-11T18:53:30.000Z 1510.37 2009-09-11T18:53:37.000Z 1510.85 2009-09-11T18:53:43.000Z 1510.37 2009-09-11T18:53:44.000Z 1511.33 2009-09-11T18:53:51.000Z 1512.77 2009-09-11T18:53:57.000Z 1513.73 2009-09-11T18:54:02.000Z 1514.69 2009-09-11T18:54:08.000Z 1515.66 2009-09-11T18:54:14.000Z 1517.1 2009-09-11T18:54:22.000Z 1518.54 2009-09-11T18:54:29.000Z 1519.98 2009-09-11T18:54:36.000Z 1520.94 2009-09-11T18:54:42.000Z 1520.94 2009-09-11T18:54:49.000Z 1520.46 2009-09-11T18:54:50.000Z 1520.94 2009-09-11T18:54:56.000Z 1521.42 2009-09-11T18:55:01.000Z 1521.9 2009-09-11T18:55:05.000Z 1521.42 2009-09-11T18:55:12.000Z 1521.9 2009-09-11T18:55:19.000Z 1522.87 2009-09-11T18:55:25.000Z 1522.87 2009-09-11T18:55:31.000Z 1521.9 2009-09-11T18:55:33.000Z 1520.46 2009-09-11T18:55:37.000Z 1517.1 2009-09-11T18:55:41.000Z 1514.21 2009-09-11T18:55:44.000Z 1514.69 2009-09-11T18:55:48.000Z 1516.14 2009-09-11T18:55:56.000Z 1517.58 2009-09-11T18:56:02.000Z 1519.98 2009-09-11T18:56:11.000Z 1521.42 2009-09-11T18:56:17.000Z 1520.94 2009-09-11T18:56:36.000Z 1521.9 2009-09-11T18:56:39.000Z 1522.87 2009-09-11T18:56:41.000Z 1523.83 2009-09-11T18:56:46.000Z 1524.31 2009-09-11T18:56:52.000Z 1524.31 2009-09-11T18:56:56.000Z 1525.75 2009-09-11T18:57:03.000Z 1527.19 2009-09-11T18:57:10.000Z 1527.67 2009-09-11T18:57:16.000Z 1528.15 2009-09-11T18:57:22.000Z 1529.59 2009-09-11T18:57:27.000Z 1530.08 2009-09-11T18:57:32.000Z 1531.04 2009-09-11T18:57:35.000Z 1531.52 2009-09-11T18:57:37.000Z 1532.96 2009-09-11T18:57:41.000Z 1533.92 2009-09-11T18:57:48.000Z 1534.88 2009-09-11T18:57:57.000Z 1535.36 2009-09-11T18:58:03.000Z 1535.84 2009-09-11T18:58:05.000Z 1535.84 2009-09-11T18:58:09.000Z 1537.77 2009-09-11T18:58:17.000Z 1538.25 2009-09-11T18:58:20.000Z 1538.73 2009-09-11T18:58:24.000Z 1540.17 2009-09-11T18:58:31.000Z 1541.61 2009-09-11T18:58:36.000Z 1542.09 2009-09-11T18:58:38.000Z 1543.53 2009-09-11T18:58:44.000Z 1544.01 2009-09-11T18:58:47.000Z 1544.98 2009-09-11T18:58:50.000Z 1547.38 2009-09-11T18:58:58.000Z 1548.34 2009-09-11T18:59:05.000Z 1548.82 2009-09-11T18:59:08.000Z 1549.78 2009-09-11T18:59:20.000Z 1549.78 2009-09-11T18:59:28.000Z 1550.74 2009-09-11T18:59:34.000Z 1551.71 2009-09-11T18:59:41.000Z 1552.19 2009-09-11T18:59:47.000Z 1553.63 2009-09-11T18:59:54.000Z 1554.11 2009-09-11T18:59:58.000Z 1555.55 2009-09-11T19:00:06.000Z 1556.03 2009-09-11T19:00:12.000Z 1558.92 2009-09-11T19:00:17.000Z 1559.88 2009-09-11T19:00:23.000Z 1559.88 2009-09-11T19:00:25.000Z 1560.84 2009-09-11T19:00:33.000Z 1560.84 2009-09-11T19:00:41.000Z 1560.84 2009-09-11T19:00:46.000Z 1561.32 2009-09-11T19:00:52.000Z 1562.76 2009-09-11T19:00:59.000Z 1563.24 2009-09-11T19:01:03.000Z 1565.64 2009-09-11T19:01:10.000Z 1566.13 2009-09-11T19:01:16.000Z 1566.61 2009-09-11T19:01:18.000Z 1568.05 2009-09-11T19:01:22.000Z 1569.49 2009-09-11T19:01:27.000Z 1569.97 2009-09-11T19:01:33.000Z 1571.89 2009-09-11T19:01:43.000Z 1571.89 2009-09-11T19:01:49.000Z 1572.37 2009-09-11T19:01:54.000Z 1573.82 2009-09-11T19:02:01.000Z 1573.82 2009-09-11T19:02:08.000Z 1572.37 2009-09-11T19:02:11.000Z 1571.89 2009-09-11T19:02:14.000Z 1570.93 2009-09-11T19:02:21.000Z 1571.41 2009-09-11T19:02:25.000Z 1571.89 2009-09-11T19:02:31.000Z 1573.82 2009-09-11T19:02:37.000Z 1574.3 2009-09-11T19:02:43.000Z 1575.26 2009-09-11T19:02:48.000Z 1575.74 2009-09-11T19:02:53.000Z 1576.22 2009-09-11T19:02:58.000Z 1576.22 2009-09-11T19:03:04.000Z 1576.22 2009-09-11T19:03:10.000Z 1576.22 2009-09-11T19:03:14.000Z 1576.22 2009-09-11T19:03:19.000Z 1576.22 2009-09-11T19:03:21.000Z 1574.78 2009-09-11T19:03:27.000Z 1575.74 2009-09-11T19:03:32.000Z 1575.26 2009-09-11T19:03:39.000Z 1576.22 2009-09-11T19:03:44.000Z 1576.22 2009-09-11T19:03:46.000Z 1576.22 2009-09-11T19:03:52.000Z 1577.18 2009-09-11T19:03:59.000Z 1577.18 2009-09-11T19:04:03.000Z 1577.66 2009-09-11T19:04:10.000Z 1577.18 2009-09-11T19:04:11.000Z 1578.14 2009-09-11T19:04:16.000Z 1579.1 2009-09-11T19:04:18.000Z 1579.1 2009-09-11T19:04:19.000Z 1581.03 2009-09-11T19:04:24.000Z 1581.03 2009-09-11T19:04:29.000Z 1582.95 2009-09-11T19:04:37.000Z 1584.87 2009-09-11T19:04:45.000Z 1584.87 2009-09-11T19:04:46.000Z 1586.31 2009-09-11T19:04:53.000Z 1587.27 2009-09-11T19:04:56.000Z 1587.75 2009-09-11T19:05:04.000Z 1588.72 2009-09-11T19:05:12.000Z 1590.16 2009-09-11T19:05:19.000Z 1591.6 2009-09-11T19:05:26.000Z 1592.08 2009-09-11T19:05:32.000Z 1593.04 2009-09-11T19:05:39.000Z 1594.0 2009-09-11T19:05:46.000Z 1594.48 2009-09-11T19:05:48.000Z 1594.48 2009-09-11T19:05:54.000Z 1594.0 2009-09-11T19:06:00.000Z 1594.96 2009-09-11T19:06:01.000Z 1594.0 2009-09-11T19:06:06.000Z 1594.0 2009-09-11T19:06:10.000Z 1594.0 2009-09-11T19:06:15.000Z 1594.0 2009-09-11T19:06:21.000Z 1594.0 2009-09-11T19:06:25.000Z 1594.0 2009-09-11T19:06:26.000Z 1592.56 2009-09-11T19:06:31.000Z 1592.08 2009-09-11T19:06:36.000Z 1592.08 2009-09-11T19:06:39.000Z 1592.56 2009-09-11T19:06:45.000Z 1593.04 2009-09-11T19:06:49.000Z 1594.48 2009-09-11T19:06:53.000Z 1594.96 2009-09-11T19:06:58.000Z 1595.45 2009-09-11T19:07:04.000Z 1597.37 2009-09-11T19:07:09.000Z 1598.33 2009-09-11T19:07:16.000Z 1599.77 2009-09-11T19:07:24.000Z 1600.73 2009-09-11T19:07:30.000Z 1600.73 2009-09-11T19:07:32.000Z 1602.17 2009-09-11T19:07:35.000Z 1602.66 2009-09-11T19:07:40.000Z 1603.14 2009-09-11T19:07:42.000Z 1604.1 2009-09-11T19:07:49.000Z 1605.06 2009-09-11T19:07:55.000Z 1606.5 2009-09-11T19:07:58.000Z 1606.5 2009-09-11T19:08:02.000Z 1607.46 2009-09-11T19:08:09.000Z 1607.94 2009-09-11T19:08:11.000Z 1608.42 2009-09-11T19:08:13.000Z 1608.42 2009-09-11T19:08:17.000Z 1610.83 2009-09-11T19:08:26.000Z 1611.79 2009-09-11T19:08:32.000Z 1612.27 2009-09-11T19:08:39.000Z 1612.75 2009-09-11T19:08:41.000Z 1614.19 2009-09-11T19:08:47.000Z 1615.15 2009-09-11T19:08:53.000Z 1615.15 2009-09-11T19:08:54.000Z 1615.63 2009-09-11T19:08:58.000Z 1616.11 2009-09-11T19:09:01.000Z 1617.56 2009-09-11T19:09:07.000Z 1618.04 2009-09-11T19:09:12.000Z 1619.0 2009-09-11T19:09:20.000Z 1619.0 2009-09-11T19:09:27.000Z 1620.44 2009-09-11T19:10:01.000Z 1620.92 2009-09-11T19:10:07.000Z 1621.4 2009-09-11T19:10:14.000Z 1623.32 2009-09-11T19:10:20.000Z 1623.32 2009-09-11T19:10:22.000Z 1623.8 2009-09-11T19:10:25.000Z 1625.25 2009-09-11T19:10:34.000Z 1626.21 2009-09-11T19:10:42.000Z 1626.21 2009-09-11T19:10:45.000Z 1627.65 2009-09-11T19:10:52.000Z 1628.13 2009-09-11T19:10:58.000Z 1628.61 2009-09-11T19:11:08.000Z 1629.57 2009-09-11T19:11:15.000Z 1630.53 2009-09-11T19:11:22.000Z 1631.49 2009-09-11T19:11:29.000Z 1633.42 2009-09-11T19:11:35.000Z 1633.9 2009-09-11T19:11:39.000Z 1635.82 2009-09-11T19:11:47.000Z 1636.3 2009-09-11T19:11:52.000Z 1637.26 2009-09-11T19:11:59.000Z 1638.7 2009-09-11T19:12:05.000Z 1640.15 2009-09-11T19:12:11.000Z 1640.63 2009-09-11T19:12:17.000Z 1641.59 2009-09-11T19:12:23.000Z 1642.55 2009-09-11T19:12:30.000Z 1643.51 2009-09-11T19:12:37.000Z 1644.47 2009-09-11T19:12:42.000Z 1644.95 2009-09-11T19:12:48.000Z 1646.4 2009-09-11T19:12:57.000Z 1646.88 2009-09-11T19:13:03.000Z 1648.32 2009-09-11T19:13:09.000Z 1648.8 2009-09-11T19:13:12.000Z 1650.72 2009-09-11T19:13:20.000Z 1651.68 2009-09-11T19:13:27.000Z 1653.12 2009-09-11T19:13:36.000Z 1654.09 2009-09-11T19:13:44.000Z 1655.05 2009-09-11T19:13:50.000Z 1655.05 2009-09-11T19:13:52.000Z 1656.97 2009-09-11T19:14:01.000Z 1658.41 2009-09-11T19:14:09.000Z 1659.85 2009-09-11T19:14:18.000Z 1660.33 2009-09-11T19:14:22.000Z 1659.85 2009-09-11T19:14:33.000Z 1660.33 2009-09-11T19:14:52.000Z 1659.85 2009-09-11T19:15:13.000Z 1660.81 2009-09-11T19:15:33.000Z 1661.3 2009-09-11T19:15:35.000Z 1663.22 2009-09-11T19:15:41.000Z 1664.66 2009-09-11T19:15:50.000Z 1665.62 2009-09-11T19:15:57.000Z 1666.58 2009-09-11T19:16:00.000Z 1667.54 2009-09-11T19:16:08.000Z 1668.99 2009-09-11T19:16:15.000Z 1669.95 2009-09-11T19:16:24.000Z 1672.35 2009-09-11T19:16:31.000Z 1672.83 2009-09-11T19:16:40.000Z 1675.23 2009-09-11T19:16:49.000Z 1676.2 2009-09-11T19:16:56.000Z 1675.72 2009-09-11T19:16:59.000Z 1678.12 2009-09-11T19:17:10.000Z 1678.12 2009-09-11T19:17:14.000Z 1680.52 2009-09-11T19:17:21.000Z 1681.0 2009-09-11T19:17:28.000Z 1683.41 2009-09-11T19:17:36.000Z 1684.37 2009-09-11T19:17:43.000Z 1684.37 2009-09-11T19:17:49.000Z 1685.33 2009-09-11T19:17:57.000Z 1686.77 2009-09-11T19:18:04.000Z 1687.25 2009-09-11T19:18:09.000Z 1688.69 2009-09-11T19:18:14.000Z 1690.14 2009-09-11T19:18:21.000Z 1690.62 2009-09-11T19:18:28.000Z 1691.58 2009-09-11T19:18:34.000Z 1692.06 2009-09-11T19:18:40.000Z 1693.02 2009-09-11T19:18:46.000Z 1693.5 2009-09-11T19:18:48.000Z 1695.42 2009-09-11T19:18:57.000Z 1695.9 2009-09-11T19:19:00.000Z 1699.27 2009-09-11T19:19:10.000Z 1700.23 2009-09-11T19:19:18.000Z 1701.67 2009-09-11T19:19:27.000Z 1702.63 2009-09-11T19:19:31.000Z 1702.63 2009-09-11T19:19:39.000Z 1702.63 2009-09-11T19:20:01.000Z 1702.15 2009-09-11T19:20:06.000Z 1703.59 2009-09-11T19:20:13.000Z 1703.59 2009-09-11T19:20:14.000Z 1705.04 2009-09-11T19:20:16.000Z 1705.04 2009-09-11T19:20:22.000Z 1705.04 2009-09-11T19:20:27.000Z 1706.96 2009-09-11T19:20:34.000Z 1707.92 2009-09-11T19:20:36.000Z 1708.88 2009-09-11T19:20:42.000Z 1710.32 2009-09-11T19:20:49.000Z 1710.32 2009-09-11T19:20:55.000Z 1711.76 2009-09-11T19:21:03.000Z 1714.17 2009-09-11T19:21:11.000Z 1714.65 2009-09-11T19:21:17.000Z 1715.61 2009-09-11T19:21:24.000Z 1715.61 2009-09-11T19:21:31.000Z 1715.61 2009-09-11T19:21:37.000Z 1716.57 2009-09-11T19:21:45.000Z 1717.53 2009-09-11T19:21:52.000Z 1718.01 2009-09-11T19:22:00.000Z 1718.49 2009-09-11T19:22:03.000Z 1718.97 2009-09-11T19:22:11.000Z 1719.46 2009-09-11T19:22:18.000Z 1720.42 2009-09-11T19:22:25.000Z 1721.38 2009-09-11T19:22:32.000Z 1722.82 2009-09-11T19:22:38.000Z 1724.26 2009-09-11T19:22:44.000Z 1724.74 2009-09-11T19:22:52.000Z 1725.22 2009-09-11T19:23:00.000Z 1726.18 2009-09-11T19:23:08.000Z 1726.67 2009-09-11T19:23:14.000Z 1727.15 2009-09-11T19:23:21.000Z 1728.11 2009-09-11T19:23:31.000Z 1728.59 2009-09-11T19:23:37.000Z 1728.59 2009-09-11T19:23:46.000Z 1728.59 2009-09-11T19:23:54.000Z 1730.03 2009-09-11T19:24:02.000Z 1729.55 2009-09-11T19:24:03.000Z 1731.47 2009-09-11T19:24:09.000Z 1731.47 2009-09-11T19:24:11.000Z 1733.88 2009-09-11T19:24:21.000Z 1734.84 2009-09-11T19:24:27.000Z 1736.28 2009-09-11T19:24:34.000Z 1736.76 2009-09-11T19:24:40.000Z 1737.72 2009-09-11T19:24:47.000Z 1738.68 2009-09-11T19:24:54.000Z 1739.64 2009-09-11T19:25:02.000Z 1740.6 2009-09-11T19:25:07.000Z 1741.08 2009-09-11T19:25:11.000Z 1742.05 2009-09-11T19:25:22.000Z 1742.53 2009-09-11T19:25:28.000Z 1744.45 2009-09-11T19:25:35.000Z 1746.37 2009-09-11T19:25:41.000Z 1747.33 2009-09-11T19:25:45.000Z 1748.29 2009-09-11T19:25:54.000Z 1749.26 2009-09-11T19:26:01.000Z 1751.66 2009-09-11T19:26:10.000Z 1752.14 2009-09-11T19:26:15.000Z 1752.14 2009-09-11T19:26:19.000Z 1753.58 2009-09-11T19:26:22.000Z 1753.1 2009-09-11T19:26:27.000Z 1753.58 2009-09-11T19:26:30.000Z 1754.06 2009-09-11T19:26:36.000Z 1754.06 2009-09-11T19:26:39.000Z 1755.02 2009-09-11T19:26:47.000Z 1755.02 2009-09-11T19:26:53.000Z 1756.95 2009-09-11T19:26:58.000Z 1757.91 2009-09-11T19:27:04.000Z 1758.87 2009-09-11T19:27:11.000Z 1759.83 2009-09-11T19:27:18.000Z 1760.31 2009-09-11T19:27:25.000Z 1761.27 2009-09-11T19:27:33.000Z 1762.71 2009-09-11T19:27:37.000Z 1763.2 2009-09-11T19:27:38.000Z 1764.16 2009-09-11T19:27:43.000Z 1764.64 2009-09-11T19:27:48.000Z 1764.64 2009-09-11T19:27:49.000Z 1766.08 2009-09-11T19:27:54.000Z 1767.04 2009-09-11T19:28:01.000Z 1768.0 2009-09-11T19:28:06.000Z 1769.92 2009-09-11T19:28:13.000Z 1769.92 2009-09-11T19:28:17.000Z 1769.92 2009-09-11T19:28:23.000Z 1770.89 2009-09-11T19:28:30.000Z 1772.33 2009-09-11T19:28:34.000Z 1773.77 2009-09-11T19:29:01.000Z 1773.77 2009-09-11T19:29:07.000Z 1774.73 2009-09-11T19:29:10.000Z 1774.73 2009-09-11T19:29:12.000Z 1775.69 2009-09-11T19:29:18.000Z 1776.17 2009-09-11T19:29:20.000Z 1776.17 2009-09-11T19:29:23.000Z 1777.13 2009-09-11T19:29:29.000Z 1777.61 2009-09-11T19:29:33.000Z 1780.02 2009-09-11T19:29:41.000Z 1780.98 2009-09-11T19:29:49.000Z 1780.98 2009-09-11T19:29:56.000Z 1781.94 2009-09-11T19:30:04.000Z 1782.9 2009-09-11T19:30:09.000Z 1783.86 2009-09-11T19:30:15.000Z 1784.34 2009-09-11T19:30:23.000Z 1785.31 2009-09-11T19:30:27.000Z 1786.27 2009-09-11T19:30:35.000Z 1787.23 2009-09-11T19:30:42.000Z 1788.67 2009-09-11T19:30:50.000Z 1789.15 2009-09-11T19:30:56.000Z 1791.55 2009-09-11T19:31:06.000Z 1793.96 2009-09-11T19:31:14.000Z 1795.4 2009-09-11T19:31:23.000Z 1796.84 2009-09-11T19:31:32.000Z 1797.8 2009-09-11T19:31:39.000Z 1798.76 2009-09-11T19:31:46.000Z 1799.24 2009-09-11T19:31:54.000Z 1800.69 2009-09-11T19:32:01.000Z 1800.21 2009-09-11T19:32:09.000Z 1800.21 2009-09-11T19:32:27.000Z 1801.17 2009-09-11T19:32:33.000Z 1803.09 2009-09-11T19:32:40.000Z 1805.01 2009-09-11T19:32:47.000Z 1805.97 2009-09-11T19:32:53.000Z 1807.9 2009-09-11T19:33:00.000Z 1808.38 2009-09-11T19:33:06.000Z 1808.38 2009-09-11T19:33:12.000Z 1809.34 2009-09-11T19:33:19.000Z 1809.34 2009-09-11T19:33:24.000Z 1810.78 2009-09-11T19:33:32.000Z 1811.26 2009-09-11T19:33:33.000Z 1811.74 2009-09-11T19:33:41.000Z 1812.22 2009-09-11T19:33:43.000Z 1813.66 2009-09-11T19:33:49.000Z 1815.11 2009-09-11T19:33:57.000Z 1816.55 2009-09-11T19:34:03.000Z 1816.55 2009-09-11T19:34:06.000Z 1817.51 2009-09-11T19:34:13.000Z 1818.95 2009-09-11T19:34:21.000Z 1819.43 2009-09-11T19:34:23.000Z 1819.43 2009-09-11T19:34:28.000Z 1819.91 2009-09-11T19:34:34.000Z 1819.91 2009-09-11T19:34:40.000Z 1820.87 2009-09-11T19:34:47.000Z 1821.84 2009-09-11T19:34:51.000Z 1822.32 2009-09-11T19:34:57.000Z 1822.8 2009-09-11T19:35:04.000Z 1824.24 2009-09-11T19:35:12.000Z 1825.68 2009-09-11T19:35:20.000Z 1827.12 2009-09-11T19:35:29.000Z 1826.64 2009-09-11T19:35:31.000Z 1827.6 2009-09-11T19:35:36.000Z 1827.6 2009-09-11T19:35:41.000Z 1827.12 2009-09-11T19:35:49.000Z 1828.08 2009-09-11T19:35:55.000Z 1829.53 2009-09-11T19:36:04.000Z 1830.49 2009-09-11T19:36:09.000Z 1830.01 2009-09-11T19:36:17.000Z 1830.97 2009-09-11T19:37:10.000Z 1833.37 2009-09-11T19:37:18.000Z 1834.33 2009-09-11T19:37:24.000Z 1836.26 2009-09-11T19:37:29.000Z 1836.26 2009-09-11T19:37:33.000Z 1837.7 2009-09-11T19:37:42.000Z 1838.66 2009-09-11T19:37:48.000Z 1839.62 2009-09-11T19:37:54.000Z 1840.1 2009-09-11T19:37:58.000Z 1841.06 2009-09-11T19:38:05.000Z 1842.02 2009-09-11T19:38:10.000Z 1842.5 2009-09-11T19:38:16.000Z 1843.95 2009-09-11T19:38:24.000Z 1844.91 2009-09-11T19:38:28.000Z 1845.39 2009-09-11T19:38:36.000Z 1844.91 2009-09-11T19:38:43.000Z 1846.35 2009-09-11T19:38:51.000Z 1847.79 2009-09-11T19:38:58.000Z 1848.75 2009-09-11T19:39:04.000Z 1849.23 2009-09-11T19:39:10.000Z 1851.16 2009-09-11T19:39:16.000Z 1852.6 2009-09-11T19:39:23.000Z 1852.6 2009-09-11T19:39:30.000Z 1853.56 2009-09-11T19:39:36.000Z 1853.56 2009-09-11T19:39:43.000Z 1853.56 2009-09-11T19:39:47.000Z 1855.48 2009-09-11T19:39:55.000Z 1855.96 2009-09-11T19:40:01.000Z 1857.4 2009-09-11T19:40:07.000Z 1858.37 2009-09-11T19:40:11.000Z 1857.89 2009-09-11T19:40:17.000Z 1858.85 2009-09-11T19:40:19.000Z 1859.33 2009-09-11T19:40:26.000Z 1859.81 2009-09-11T19:40:31.000Z 1860.29 2009-09-11T19:40:37.000Z 1860.29 2009-09-11T19:40:39.000Z 1860.29 2009-09-11T19:40:45.000Z 1859.81 2009-09-11T19:40:49.000Z 1859.81 2009-09-11T19:40:54.000Z 1859.33 2009-09-11T19:40:59.000Z 1860.29 2009-09-11T19:41:05.000Z 1859.33 2009-09-11T19:41:10.000Z 1859.81 2009-09-11T19:41:16.000Z 1860.77 2009-09-11T19:41:21.000Z 1860.29 2009-09-11T19:41:22.000Z 1860.77 2009-09-11T19:41:26.000Z 1863.17 2009-09-11T19:41:35.000Z 1864.13 2009-09-11T19:41:43.000Z 1865.58 2009-09-11T19:41:51.000Z 1866.06 2009-09-11T19:41:58.000Z 1867.98 2009-09-11T19:42:07.000Z 1869.9 2009-09-11T19:42:15.000Z 1869.9 2009-09-11T19:42:21.000Z 1870.86 2009-09-11T19:42:28.000Z 1870.86 2009-09-11T19:42:33.000Z 1871.82 2009-09-11T19:42:39.000Z 1871.82 2009-09-11T19:42:46.000Z 1871.82 2009-09-11T19:42:51.000Z 1872.79 2009-09-11T19:42:56.000Z 1871.82 2009-09-11T19:43:01.000Z 1871.34 2009-09-11T19:43:06.000Z 1871.82 2009-09-11T19:43:07.000Z 1871.34 2009-09-11T19:43:09.000Z 1870.86 2009-09-11T19:43:13.000Z 1870.38 2009-09-11T19:43:16.000Z 1870.38 2009-09-11T19:43:19.000Z 1870.86 2009-09-11T19:43:20.000Z 1871.34 2009-09-11T19:43:25.000Z 1870.86 2009-09-11T19:43:29.000Z 1870.86 2009-09-11T19:43:31.000Z 1870.38 2009-09-11T19:43:39.000Z 1870.86 2009-09-11T19:43:43.000Z 1870.38 2009-09-11T19:43:45.000Z 1870.38 2009-09-11T19:43:50.000Z 1873.27 2009-09-11T19:43:59.000Z 1873.75 2009-09-11T19:44:05.000Z 1872.79 2009-09-11T19:44:13.000Z 1871.82 2009-09-11T19:44:24.000Z 1872.79 2009-09-11T19:44:47.000Z 1873.27 2009-09-11T19:44:58.000Z 1873.75 2009-09-11T19:45:19.000Z 1872.79 2009-09-11T19:45:24.000Z 1871.34 2009-09-11T19:45:29.000Z 1870.86 2009-09-11T19:45:34.000Z 1871.34 2009-09-11T19:45:36.000Z 1872.3 2009-09-11T19:45:42.000Z 1872.3 2009-09-11T19:45:44.000Z 1870.86 2009-09-11T19:45:48.000Z 1871.82 2009-09-11T19:45:57.000Z 1872.79 2009-09-11T19:46:04.000Z 1873.75 2009-09-11T19:46:10.000Z 1873.75 2009-09-11T19:46:34.000Z 1872.79 2009-09-11T19:46:58.000Z 1871.34 2009-09-11T19:47:05.000Z 1871.34 2009-09-11T19:47:14.000Z 1871.34 2009-09-11T19:47:26.000Z 1871.82 2009-09-11T19:47:40.000Z 1871.34 2009-09-11T19:47:59.000Z 1871.82 2009-09-11T19:48:06.000Z 1871.34 2009-09-11T19:48:11.000Z 1871.82 2009-09-11T19:48:18.000Z 1872.3 2009-09-11T19:48:31.000Z 1871.34 2009-09-11T19:48:37.000Z 1870.86 2009-09-11T19:48:38.000Z 1868.94 2009-09-11T19:48:42.000Z 1867.02 2009-09-11T19:48:45.000Z 1865.09 2009-09-11T19:48:47.000Z 1861.25 2009-09-11T19:48:51.000Z 1859.81 2009-09-11T19:48:53.000Z 1858.85 2009-09-11T19:48:55.000Z 1857.89 2009-09-11T19:48:58.000Z 1858.37 2009-09-11T19:48:59.000Z 1854.52 2009-09-11T19:49:04.000Z 1853.56 2009-09-11T19:49:08.000Z 1853.08 2009-09-11T19:49:09.000Z 1848.75 2009-09-11T19:49:14.000Z 1847.79 2009-09-11T19:49:16.000Z 1845.39 2009-09-11T19:49:19.000Z 1845.39 2009-09-11T19:49:21.000Z 1846.83 2009-09-11T19:49:28.000Z 1848.27 2009-09-11T19:49:33.000Z 1848.27 2009-09-11T19:49:35.000Z 1850.19 2009-09-11T19:49:42.000Z 1850.68 2009-09-11T19:49:48.000Z 1851.64 2009-09-11T19:49:55.000Z 1852.6 2009-09-11T19:50:03.000Z 1853.08 2009-09-11T19:50:11.000Z 1855.96 2009-09-11T19:50:18.000Z 1855.96 2009-09-11T19:50:24.000Z 1856.44 2009-09-11T19:50:31.000Z 1856.92 2009-09-11T19:50:37.000Z 1856.92 2009-09-11T19:50:44.000Z 1857.89 2009-09-11T19:50:51.000Z 1859.81 2009-09-11T19:50:57.000Z 1860.29 2009-09-11T19:51:01.000Z 1862.21 2009-09-11T19:51:09.000Z 1863.17 2009-09-11T19:51:16.000Z 1863.65 2009-09-11T19:51:19.000Z 1864.61 2009-09-11T19:51:25.000Z 1865.09 2009-09-11T19:51:30.000Z 1865.09 2009-09-11T19:51:34.000Z 1866.06 2009-09-11T19:51:41.000Z 1866.06 2009-09-11T19:51:46.000Z 1868.46 2009-09-11T19:51:54.000Z 1868.94 2009-09-11T19:52:02.000Z 1868.94 2009-09-11T19:52:03.000Z 1869.42 2009-09-11T19:52:10.000Z 1869.42 2009-09-11T19:52:11.000Z 1870.38 2009-09-11T19:52:18.000Z 1871.82 2009-09-11T19:52:27.000Z 1872.79 2009-09-11T19:52:34.000Z 1874.71 2009-09-11T19:52:43.000Z 1876.15 2009-09-11T19:52:53.000Z 1876.63 2009-09-11T19:52:58.000Z 1878.07 2009-09-11T19:53:07.000Z 1879.03 2009-09-11T19:53:14.000Z 1880.48 2009-09-11T19:53:21.000Z 1881.44 2009-09-11T19:53:27.000Z 1882.4 2009-09-11T19:53:34.000Z 1883.36 2009-09-11T19:53:40.000Z 1883.36 2009-09-11T19:53:46.000Z 1883.84 2009-09-11T19:53:51.000Z 1883.84 2009-09-11T19:53:56.000Z 1882.88 2009-09-11T19:54:01.000Z 1882.88 2009-09-11T19:54:04.000Z 1882.88 2009-09-11T19:54:09.000Z 1882.4 2009-09-11T19:54:15.000Z 1882.4 2009-09-11T19:54:19.000Z 1882.4 2009-09-11T19:54:29.000Z 1881.92 2009-09-11T19:54:43.000Z 1880.48 2009-09-11T19:55:58.000Z 1878.55 2009-09-11T19:56:01.000Z 1880.0 2009-09-11T19:56:07.000Z 1880.48 2009-09-11T19:56:11.000Z 1878.55 2009-09-11T19:56:15.000Z 1878.55 2009-09-11T19:56:16.000Z 1879.03 2009-09-11T19:56:54.000Z 1879.03 2009-09-11T19:57:43.000Z 1878.55 2009-09-11T19:57:59.000Z 1879.51 2009-09-11T19:58:26.000Z 1878.55 2009-09-11T19:58:34.000Z 1879.51 2009-09-11T20:02:19.000Z 1878.55 2009-09-11T20:02:32.000Z 1879.03 2009-09-11T20:02:39.000Z 1880.48 2009-09-11T20:03:07.000Z 1879.03 2009-09-11T20:04:21.000Z 1880.0 2009-09-11T20:04:26.000Z 1880.48 2009-09-11T20:04:31.000Z 1879.51 2009-09-11T20:04:38.000Z 1880.48 2009-09-11T20:04:45.000Z 1881.92 2009-09-11T20:04:51.000Z 1882.88 2009-09-11T20:04:58.000Z 1883.36 2009-09-11T20:05:04.000Z 1882.4 2009-09-11T20:05:10.000Z 1882.88 2009-09-11T20:05:16.000Z 1882.88 2009-09-11T20:05:20.000Z 1882.4 2009-09-11T20:05:26.000Z 1882.88 2009-09-11T20:05:31.000Z 1882.88 2009-09-11T20:05:36.000Z 1883.84 2009-09-11T20:05:39.000Z 1884.8 2009-09-11T20:05:47.000Z 1885.28 2009-09-11T20:05:52.000Z 1886.24 2009-09-11T20:06:01.000Z 1886.72 2009-09-11T20:06:09.000Z 1887.21 2009-09-11T20:06:18.000Z 1888.65 2009-09-11T20:06:26.000Z 1889.61 2009-09-11T20:06:33.000Z 1890.57 2009-09-11T20:06:40.000Z 1892.01 2009-09-11T20:06:48.000Z 1891.53 2009-09-11T20:06:54.000Z 1892.01 2009-09-11T20:06:56.000Z 1894.42 2009-09-11T20:07:06.000Z 1895.86 2009-09-11T20:07:15.000Z 1897.3 2009-09-11T20:07:23.000Z 1897.3 2009-09-11T20:07:26.000Z 1897.78 2009-09-11T20:07:31.000Z 1898.26 2009-09-11T20:07:37.000Z 1900.66 2009-09-11T20:07:45.000Z 1902.11 2009-09-11T20:07:53.000Z 1904.03 2009-09-11T20:08:03.000Z 1905.47 2009-09-11T20:08:14.000Z 1906.91 2009-09-11T20:08:25.000Z 1907.87 2009-09-11T20:08:34.000Z 1908.83 2009-09-11T20:08:43.000Z 1909.8 2009-09-11T20:08:48.000Z 1909.32 2009-09-11T20:08:53.000Z 1909.32 2009-09-11T20:09:00.000Z 1911.72 2009-09-11T20:09:08.000Z 1912.68 2009-09-11T20:09:15.000Z 1912.2 2009-09-11T20:09:21.000Z 1912.2 2009-09-11T20:09:25.000Z 1912.68 2009-09-11T20:09:30.000Z 1912.68 2009-09-11T20:09:37.000Z 1913.64 2009-09-11T20:09:45.000Z 1914.6 2009-09-11T20:09:52.000Z 1915.08 2009-09-11T20:10:02.000Z 1916.04 2009-09-11T20:10:04.000Z 1917.01 2009-09-11T20:10:11.000Z 1918.93 2009-09-11T20:10:18.000Z 1919.41 2009-09-11T20:10:24.000Z 1919.89 2009-09-11T20:10:28.000Z 1920.37 2009-09-11T20:10:34.000Z 1921.33 2009-09-11T20:10:43.000Z 1922.29 2009-09-11T20:10:53.000Z 1922.77 2009-09-11T20:11:01.000Z 1923.25 2009-09-11T20:11:09.000Z 1923.74 2009-09-11T20:11:14.000Z 1925.18 2009-09-11T20:11:22.000Z 1925.66 2009-09-11T20:11:28.000Z 1926.14 2009-09-11T20:11:38.000Z 1927.58 2009-09-11T20:11:46.000Z 1929.02 2009-09-11T20:11:55.000Z 1929.98 2009-09-11T20:12:04.000Z 1929.98 2009-09-11T20:12:09.000Z 1930.46 2009-09-11T20:12:16.000Z 1932.39 2009-09-11T20:12:26.000Z 1933.83 2009-09-11T20:12:38.000Z 1935.27 2009-09-11T20:12:43.000Z 1936.71 2009-09-11T20:12:55.000Z 1939.12 2009-09-11T20:13:04.000Z 1940.08 2009-09-11T20:13:14.000Z 1941.52 2009-09-11T20:13:22.000Z 1944.4 2009-09-11T20:13:32.000Z 1946.33 2009-09-11T20:13:44.000Z 1947.29 2009-09-11T20:13:52.000Z 1949.21 2009-09-11T20:14:03.000Z 1949.69 2009-09-11T20:14:11.000Z 1950.65 2009-09-11T20:14:20.000Z 1952.09 2009-09-11T20:14:30.000Z 1951.61 2009-09-11T20:14:31.000Z 1953.06 2009-09-11T20:14:37.000Z 1953.06 2009-09-11T20:15:05.000Z 1956.42 2009-09-11T20:15:14.000Z 1958.34 2009-09-11T20:15:22.000Z 1959.3 2009-09-11T20:15:30.000Z 1960.75 2009-09-11T20:15:38.000Z 1962.19 2009-09-11T20:15:48.000Z 1963.15 2009-09-11T20:15:58.000Z 1965.55 2009-09-11T20:16:08.000Z 1966.51 2009-09-11T20:16:19.000Z 1966.51 2009-09-11T20:16:26.000Z 1967.96 2009-09-11T20:16:35.000Z 1969.88 2009-09-11T20:16:43.000Z 1969.88 2009-09-11T20:16:51.000Z 1970.84 2009-09-11T20:16:58.000Z 1971.8 2009-09-11T20:17:06.000Z 1971.8 2009-09-11T20:17:15.000Z 1973.72 2009-09-11T20:17:22.000Z 1973.72 2009-09-11T20:17:27.000Z 1974.2 2009-09-11T20:17:34.000Z 1976.13 2009-09-11T20:17:45.000Z 1978.05 2009-09-11T20:17:56.000Z 1979.01 2009-09-11T20:18:06.000Z 1981.9 2009-09-11T20:18:16.000Z 1981.9 2009-09-11T20:18:22.000Z 1981.9 2009-09-11T20:18:30.000Z 1983.82 2009-09-11T20:18:40.000Z 1984.78 2009-09-11T20:18:46.000Z 1986.22 2009-09-11T20:18:52.000Z 1987.18 2009-09-11T20:19:00.000Z 1988.14 2009-09-11T20:19:07.000Z 1989.59 2009-09-11T20:19:17.000Z 1989.59 2009-09-11T20:19:25.000Z 1989.1 2009-09-11T20:19:35.000Z 1989.59 2009-09-11T20:19:42.000Z 1991.03 2009-09-11T20:19:49.000Z 1992.95 2009-09-11T20:19:59.000Z 1994.87 2009-09-11T20:20:09.000Z 1994.39 2009-09-11T20:20:17.000Z 1996.32 2009-09-11T20:20:26.000Z 1996.8 2009-09-11T20:20:27.000Z 1997.28 2009-09-11T20:20:33.000Z 1996.32 2009-09-11T20:20:40.000Z 1998.24 2009-09-11T20:20:49.000Z 1998.24 2009-09-11T20:20:53.000Z 2000.16 2009-09-11T20:21:03.000Z 2001.6 2009-09-11T20:21:12.000Z 2003.04 2009-09-11T20:21:17.000Z 2004.49 2009-09-11T20:21:26.000Z 2004.97 2009-09-11T20:21:35.000Z 2006.41 2009-09-11T20:21:48.000Z 2007.37 2009-09-11T20:21:58.000Z 2009.77 2009-09-11T20:22:07.000Z 2011.22 2009-09-11T20:22:12.000Z 2012.66 2009-09-11T20:22:22.000Z 2013.62 2009-09-11T20:22:33.000Z 2014.1 2009-09-11T20:22:44.000Z 2015.54 2009-09-11T20:22:55.000Z 2017.46 2009-09-11T20:23:06.000Z 2019.87 2009-09-11T20:23:17.000Z 2020.35 2009-09-11T20:23:21.000Z 2020.83 2009-09-11T20:23:30.000Z 2020.83 2009-09-11T20:23:35.000Z 2022.75 2009-09-11T20:23:46.000Z 2023.71 2009-09-11T20:23:56.000Z 2025.15 2009-09-11T20:23:59.000Z 2026.6 2009-09-11T20:24:10.000Z 2029.0 2009-09-11T20:24:20.000Z 2029.48 2009-09-11T20:24:26.000Z 2029.48 2009-09-11T20:24:33.000Z 2030.92 2009-09-11T20:24:42.000Z 2031.88 2009-09-11T20:24:50.000Z 2033.81 2009-09-11T20:24:58.000Z 2034.77 2009-09-11T20:25:03.000Z 2036.69 2009-09-11T20:25:13.000Z 2037.17 2009-09-11T20:25:23.000Z 2038.13 2009-09-11T20:25:32.000Z 2039.57 2009-09-11T20:25:42.000Z 2040.54 2009-09-11T20:25:52.000Z 2041.98 2009-09-11T20:26:01.000Z 2043.42 2009-09-11T20:26:10.000Z 2044.86 2009-09-11T20:26:22.000Z 2046.3 2009-09-11T20:26:32.000Z 2046.78 2009-09-11T20:26:41.000Z 2047.75 2009-09-11T20:26:50.000Z 2049.19 2009-09-11T20:27:02.000Z 2051.11 2009-09-11T20:27:14.000Z 2052.55 2009-09-11T20:27:23.000Z 2053.51 2009-09-11T20:27:32.000Z 2055.92 2009-09-11T20:27:44.000Z 2057.36 2009-09-11T20:27:54.000Z 2058.32 2009-09-11T20:28:04.000Z 2060.72 2009-09-11T20:28:15.000Z 2063.61 2009-09-11T20:28:25.000Z 2064.09 2009-09-11T20:28:30.000Z 2065.53 2009-09-11T20:28:40.000Z 2066.49 2009-09-11T20:28:51.000Z 2068.89 2009-09-11T20:29:01.000Z 2068.89 2009-09-11T20:29:09.000Z 2068.41 2009-09-11T20:29:25.000Z 2069.86 2009-09-11T20:29:35.000Z 2071.78 2009-09-11T20:29:47.000Z 2072.74 2009-09-11T20:29:58.000Z 2074.18 2009-09-11T20:30:09.000Z 2076.1 2009-09-11T20:30:17.000Z 2076.59 2009-09-11T20:30:30.000Z 2077.55 2009-09-11T20:30:42.000Z 2078.51 2009-09-11T20:30:51.000Z 2078.99 2009-09-11T20:30:55.000Z 2079.47 2009-09-11T20:31:07.000Z 2079.47 2009-09-11T20:31:17.000Z 2079.47 2009-09-11T20:31:40.000Z 2080.43 2009-09-11T20:31:49.000Z 2081.87 2009-09-11T20:32:00.000Z 2083.79 2009-09-11T20:32:11.000Z 2084.76 2009-09-11T20:32:22.000Z 2085.72 2009-09-11T20:32:33.000Z 2087.16 2009-09-11T20:32:43.000Z 2089.56 2009-09-11T20:32:54.000Z 2090.04 2009-09-11T20:33:03.000Z 2091.0 2009-09-11T20:33:13.000Z 2091.97 2009-09-11T20:33:23.000Z 2094.37 2009-09-11T20:33:34.000Z 2095.33 2009-09-11T20:33:43.000Z 2095.33 2009-09-11T20:33:50.000Z 2096.29 2009-09-11T20:33:56.000Z 2098.21 2009-09-11T20:34:05.000Z 2099.66 2009-09-11T20:34:16.000Z 2100.62 2009-09-11T20:34:24.000Z 2101.58 2009-09-11T20:34:32.000Z 2104.94 2009-09-11T20:34:42.000Z 2105.91 2009-09-11T20:34:51.000Z 2105.91 2009-09-11T20:34:57.000Z 2106.39 2009-09-11T20:35:01.000Z 2105.91 2009-09-11T20:35:09.000Z 2105.91 2009-09-11T20:35:15.000Z 2105.42 2009-09-11T20:35:20.000Z 2105.42 2009-09-11T20:35:33.000Z 2105.91 2009-09-11T20:35:54.000Z 2106.39 2009-09-11T20:36:54.000Z 2105.91 2009-09-11T20:37:59.000Z 2107.35 2009-09-11T20:39:44.000Z 2106.87 2009-09-11T20:39:59.000Z 2106.87 2009-09-11T20:40:07.000Z 2106.39 2009-09-11T20:40:13.000Z 2107.35 2009-09-11T20:41:03.000Z 2108.79 2009-09-11T20:42:28.000Z 2109.27 2009-09-11T20:42:37.000Z 2109.27 2009-09-11T20:43:15.000Z 2109.27 2009-09-11T20:51:08.000Z 2110.71 2009-09-11T20:51:17.000Z 2110.71 2009-09-11T20:51:34.000Z 2111.19 2009-09-11T20:51:58.000Z 2111.19 2009-09-11T20:52:03.000Z 2111.67 2009-09-11T20:52:16.000Z 2111.67 2009-09-11T20:52:25.000Z 2112.15 2009-09-11T20:52:31.000Z 2111.67 2009-09-11T20:52:40.000Z 2111.67 2009-09-11T20:52:50.000Z 2111.19 2009-09-11T20:52:56.000Z 2112.15 2009-09-11T20:53:56.000Z 2112.63 2009-09-11T20:54:19.000Z 2112.15 2009-09-11T20:54:25.000Z 2108.79 2009-09-11T20:54:28.000Z 2107.83 2009-09-11T20:54:30.000Z 2105.91 2009-09-11T20:54:34.000Z 2103.5 2009-09-11T20:54:37.000Z 2102.06 2009-09-11T20:54:40.000Z 2101.58 2009-09-11T20:54:41.000Z 2099.18 2009-09-11T20:54:45.000Z 2099.18 2009-09-11T20:54:46.000Z 2099.18 2009-09-11T20:54:47.000Z 2099.18 2009-09-11T20:54:50.000Z 2099.18 2009-09-11T20:54:54.000Z 2096.77 2009-09-11T20:54:57.000Z 2093.89 2009-09-11T20:55:00.000Z 2091.0 2009-09-11T20:55:04.000Z 2088.6 2009-09-11T20:55:07.000Z 2088.12 2009-09-11T20:55:08.000Z 2086.68 2009-09-11T20:55:10.000Z 2083.79 2009-09-11T20:55:13.000Z 2080.43 2009-09-11T20:55:16.000Z 2078.03 2009-09-11T20:55:20.000Z 2074.18 2009-09-11T20:55:24.000Z 2073.22 2009-09-11T20:55:25.000Z 2071.3 2009-09-11T20:55:27.000Z 2069.86 2009-09-11T20:55:30.000Z 2069.86 2009-09-11T20:55:31.000Z 2065.05 2009-09-11T20:55:36.000Z 2060.24 2009-09-11T20:55:40.000Z 2059.76 2009-09-11T20:55:45.000Z 2060.72 2009-09-11T20:55:52.000Z 2061.2 2009-09-11T20:55:57.000Z 2058.32 2009-09-11T20:56:02.000Z 2055.92 2009-09-11T20:56:08.000Z 2055.44 2009-09-11T20:56:10.000Z 2053.99 2009-09-11T20:56:15.000Z 2053.03 2009-09-11T20:56:20.000Z 2050.15 2009-09-11T20:56:27.000Z 2050.63 2009-09-11T20:56:45.000Z 2050.63 2009-09-11T20:56:52.000Z 2051.11 2009-09-11T20:56:57.000Z 2051.11 2009-09-11T20:57:03.000Z 2051.11 2009-09-11T20:57:10.000Z 2051.59 2009-09-11T20:57:24.000Z 2052.55 2009-09-11T20:57:44.000Z 2052.07 2009-09-11T20:57:51.000Z 2051.11 2009-09-11T20:58:26.000Z 2051.59 2009-09-11T20:58:30.000Z 2052.07 2009-09-11T20:58:44.000Z 2052.07 2009-09-11T20:58:49.000Z 2051.11 2009-09-11T20:59:03.000Z 2051.59 2009-09-11T20:59:22.000Z 2051.59 2009-09-11T21:00:05.000Z 2051.11 2009-09-11T21:00:11.000Z 2051.11 2009-09-11T21:00:15.000Z 2050.63 2009-09-11T21:00:20.000Z 2050.15 2009-09-11T21:00:26.000Z 2049.19 2009-09-11T21:00:29.000Z 2045.34 2009-09-11T21:00:32.000Z 2043.42 2009-09-11T21:00:35.000Z 2042.46 2009-09-11T21:00:38.000Z 2040.54 2009-09-11T21:00:43.000Z 2039.57 2009-09-11T21:00:46.000Z 2036.21 2009-09-11T21:00:49.000Z 2035.25 2009-09-11T21:00:50.000Z 2032.84 2009-09-11T21:00:53.000Z 2031.4 2009-09-11T21:00:56.000Z 2028.04 2009-09-11T21:00:59.000Z 2026.6 2009-09-11T21:01:03.000Z 2025.15 2009-09-11T21:01:04.000Z 2023.23 2009-09-11T21:01:07.000Z 2021.79 2009-09-11T21:01:10.000Z 2021.31 2009-09-11T21:01:11.000Z 2018.43 2009-09-11T21:01:13.000Z 2016.5 2009-09-11T21:01:16.000Z 2013.14 2009-09-11T21:01:20.000Z 2010.25 2009-09-11T21:01:22.000Z 2008.81 2009-09-11T21:01:24.000Z 2004.49 2009-09-11T21:01:28.000Z 2003.04 2009-09-11T21:01:30.000Z 2000.16 2009-09-11T21:01:36.000Z 1998.24 2009-09-11T21:01:38.000Z 1993.43 2009-09-11T21:01:43.000Z 1991.03 2009-09-11T21:01:46.000Z 1989.1 2009-09-11T21:01:50.000Z 1984.78 2009-09-11T21:01:55.000Z 1984.78 2009-09-11T21:01:56.000Z 1980.45 2009-09-11T21:02:00.000Z 1979.97 2009-09-11T21:02:03.000Z 1980.93 2009-09-11T21:02:06.000Z 1984.3 2009-09-11T21:02:13.000Z 1984.3 2009-09-11T21:02:14.000Z 1985.74 2009-09-11T21:02:21.000Z 1987.66 2009-09-11T21:02:28.000Z 1988.14 2009-09-11T21:02:33.000Z 1989.1 2009-09-11T21:02:42.000Z 1989.59 2009-09-11T21:04:12.000Z 1990.07 2009-09-11T21:04:50.000Z 1990.55 2009-09-11T21:04:59.000Z 1991.03 2009-09-11T21:05:05.000Z 1989.59 2009-09-11T21:05:08.000Z 1987.18 2009-09-11T21:05:10.000Z 1981.9 2009-09-11T21:05:14.000Z 1981.9 2009-09-11T21:05:15.000Z 1980.93 2009-09-11T21:05:17.000Z 1975.65 2009-09-11T21:05:22.000Z 1969.88 2009-09-11T21:05:26.000Z 1965.55 2009-09-11T21:05:30.000Z 1965.07 2009-09-11T21:05:31.000Z 1964.11 2009-09-11T21:05:32.000Z 1961.71 2009-09-11T21:05:36.000Z 1960.27 2009-09-11T21:05:38.000Z 1956.42 2009-09-11T21:05:40.000Z 1954.5 2009-09-11T21:05:43.000Z 1951.61 2009-09-11T21:05:46.000Z 1950.65 2009-09-11T21:05:48.000Z 1951.13 2009-09-11T21:05:49.000Z 1950.65 2009-09-11T21:05:52.000Z 1949.69 2009-09-11T21:05:55.000Z 1950.17 2009-09-11T21:05:59.000Z 1951.13 2009-09-11T21:06:04.000Z 1951.61 2009-09-11T21:06:06.000Z 1951.13 2009-09-11T21:06:12.000Z 1950.17 2009-09-11T21:06:16.000Z 1949.21 2009-09-11T21:06:20.000Z 1949.21 2009-09-11T21:06:23.000Z 1948.73 2009-09-11T21:06:28.000Z 1950.17 2009-09-11T21:06:36.000Z 1950.65 2009-09-11T21:06:42.000Z 1950.65 2009-09-11T21:06:47.000Z 1950.17 2009-09-11T21:06:53.000Z 1950.17 2009-09-11T21:06:58.000Z 1950.17 2009-09-11T21:07:03.000Z 1950.65 2009-09-11T21:07:08.000Z 1951.13 2009-09-11T21:07:15.000Z 1950.17 2009-09-11T21:07:17.000Z 1948.25 2009-09-11T21:07:20.000Z 1945.36 2009-09-11T21:07:22.000Z 1943.92 2009-09-11T21:07:24.000Z 1942.96 2009-09-11T21:07:26.000Z 1938.64 2009-09-11T21:07:30.000Z 1937.67 2009-09-11T21:07:31.000Z 1933.83 2009-09-11T21:07:35.000Z 1931.91 2009-09-11T21:07:37.000Z 1929.98 2009-09-11T21:07:38.000Z 1929.02 2009-09-11T21:07:41.000Z 1927.58 2009-09-11T21:07:46.000Z 1927.1 2009-09-11T21:07:48.000Z 1928.06 2009-09-11T21:07:56.000Z 1927.58 2009-09-11T21:07:58.000Z 1928.06 2009-09-11T21:08:02.000Z 1929.02 2009-09-11T21:08:09.000Z 1929.02 2009-09-11T21:08:10.000Z 1928.54 2009-09-11T21:08:12.000Z 1926.62 2009-09-11T21:08:18.000Z 1925.66 2009-09-11T21:08:21.000Z 1927.58 2009-09-11T21:08:24.000Z 1928.06 2009-09-11T21:08:31.000Z 1929.98 2009-09-11T21:08:37.000Z 1930.95 2009-09-11T21:08:46.000Z 1930.46 2009-09-11T21:08:51.000Z 1930.95 2009-09-11T21:08:57.000Z 1932.87 2009-09-11T21:09:05.000Z 1933.83 2009-09-11T21:09:07.000Z 1933.83 2009-09-11T21:09:11.000Z 1935.75 2009-09-11T21:09:19.000Z 1937.19 2009-09-11T21:09:25.000Z 1938.16 2009-09-11T21:09:33.000Z 1938.16 2009-09-11T21:09:42.000Z 1938.64 2009-09-11T21:09:51.000Z 1940.08 2009-09-11T21:10:00.000Z 1941.52 2009-09-11T21:10:08.000Z 1943.92 2009-09-11T21:10:16.000Z 1943.44 2009-09-11T21:10:24.000Z 1944.4 2009-09-11T21:10:32.000Z 1944.88 2009-09-11T21:10:39.000Z 1944.4 2009-09-11T21:10:49.000Z 1943.92 2009-09-11T21:10:55.000Z 1943.44 2009-09-11T21:11:02.000Z 1942.96 2009-09-11T21:11:06.000Z 1942.48 2009-09-11T21:11:27.000Z 1942.48 2009-09-11T21:11:39.000Z 1942.0 2009-09-11T21:11:41.000Z 1938.64 2009-09-11T21:11:46.000Z 1936.71 2009-09-11T21:11:48.000Z 1933.83 2009-09-11T21:11:52.000Z 1932.87 2009-09-11T21:11:53.000Z 1930.95 2009-09-11T21:11:55.000Z 1929.5 2009-09-11T21:11:57.000Z 1929.5 2009-09-11T21:12:00.000Z 1926.14 2009-09-11T21:12:04.000Z 1925.66 2009-09-11T21:12:05.000Z 1922.77 2009-09-11T21:12:09.000Z 1919.89 2009-09-11T21:12:13.000Z 1918.93 2009-09-11T21:12:14.000Z 1916.04 2009-09-11T21:12:18.000Z 1912.68 2009-09-11T21:12:21.000Z 1911.72 2009-09-11T21:12:23.000Z 1911.24 2009-09-11T21:12:24.000Z 1909.32 2009-09-11T21:12:28.000Z 1907.87 2009-09-11T21:12:30.000Z 1904.99 2009-09-11T21:12:34.000Z 1904.99 2009-09-11T21:12:35.000Z 1904.99 2009-09-11T21:12:40.000Z 1902.59 2009-09-11T21:12:43.000Z 1903.07 2009-09-11T21:12:47.000Z 1903.07 2009-09-11T21:12:53.000Z 1904.03 2009-09-11T21:13:00.000Z 1903.07 2009-09-11T21:13:05.000Z 1901.14 2009-09-11T21:13:08.000Z 1897.3 2009-09-11T21:13:13.000Z 1892.97 2009-09-11T21:13:17.000Z 1891.05 2009-09-11T21:13:20.000Z 1889.13 2009-09-11T21:13:24.000Z 1889.61 2009-09-11T21:13:26.000Z 1889.13 2009-09-11T21:13:29.000Z 1886.72 2009-09-11T21:13:33.000Z 1882.88 2009-09-11T21:13:36.000Z 1880.96 2009-09-11T21:13:38.000Z 1877.59 2009-09-11T21:13:40.000Z 1878.07 2009-09-11T21:13:41.000Z 1878.07 2009-09-11T21:13:43.000Z 1877.11 2009-09-11T21:13:49.000Z 1874.71 2009-09-11T21:13:54.000Z 1874.23 2009-09-11T21:13:55.000Z 1871.34 2009-09-11T21:13:58.000Z 1869.9 2009-09-11T21:14:00.000Z 1870.38 2009-09-11T21:14:08.000Z 1870.86 2009-09-11T21:14:11.000Z 1872.79 2009-09-11T21:14:17.000Z 1874.23 2009-09-11T21:14:25.000Z 1874.71 2009-09-11T21:14:33.000Z 1876.15 2009-09-11T21:14:42.000Z 1878.07 2009-09-11T21:14:50.000Z 1878.55 2009-09-11T21:14:59.000Z 1879.03 2009-09-11T21:15:06.000Z 1879.51 2009-09-11T21:15:13.000Z 1880.0 2009-09-11T21:15:21.000Z 1880.48 2009-09-11T21:15:28.000Z 1880.0 2009-09-11T21:15:34.000Z 1880.48 2009-09-11T21:15:41.000Z 1879.03 2009-09-11T21:15:46.000Z 1878.55 2009-09-11T21:15:48.000Z 1878.07 2009-09-11T21:15:51.000Z 1876.15 2009-09-11T21:15:54.000Z 1874.71 2009-09-11T21:15:57.000Z 1873.27 2009-09-11T21:16:01.000Z 1871.82 2009-09-11T21:16:04.000Z 1869.9 2009-09-11T21:16:08.000Z 1868.94 2009-09-11T21:16:12.000Z 1868.94 2009-09-11T21:16:14.000Z 1865.09 2009-09-11T21:16:20.000Z 1863.65 2009-09-11T21:16:21.000Z 1863.17 2009-09-11T21:16:23.000Z 1861.73 2009-09-11T21:16:26.000Z 1861.25 2009-09-11T21:16:30.000Z 1861.25 2009-09-11T21:16:33.000Z 1861.73 2009-09-11T21:16:40.000Z 1861.73 2009-09-11T21:16:43.000Z 1861.25 2009-09-11T21:16:47.000Z 1860.77 2009-09-11T21:16:53.000Z 1860.29 2009-09-11T21:16:56.000Z 1860.29 2009-09-11T21:16:58.000Z 1859.81 2009-09-11T21:17:02.000Z 1859.33 2009-09-11T21:17:06.000Z 1858.37 2009-09-11T21:17:08.000Z 1856.92 2009-09-11T21:17:11.000Z 1856.92 2009-09-11T21:17:13.000Z 1855.96 2009-09-11T21:17:18.000Z 1855.96 2009-09-11T21:17:21.000Z 1855.48 2009-09-11T21:17:23.000Z 1854.52 2009-09-11T21:17:25.000Z 1853.56 2009-09-11T21:17:27.000Z 1848.75 2009-09-11T21:17:32.000Z 1845.87 2009-09-11T21:17:35.000Z 1846.35 2009-09-11T21:17:36.000Z 1844.91 2009-09-11T21:17:40.000Z 1842.5 2009-09-11T21:17:44.000Z 1842.02 2009-09-11T21:17:47.000Z 1840.1 2009-09-11T21:17:50.000Z 1835.29 2009-09-11T21:17:54.000Z 1833.37 2009-09-11T21:17:57.000Z 1833.37 2009-09-11T21:18:01.000Z 1833.85 2009-09-11T21:18:05.000Z 1833.37 2009-09-11T21:18:10.000Z 1833.37 2009-09-11T21:18:15.000Z 1832.41 2009-09-11T21:18:18.000Z 1833.37 2009-09-11T21:18:20.000Z 1831.93 2009-09-11T21:18:25.000Z 1830.01 2009-09-11T21:18:28.000Z 1829.05 2009-09-11T21:18:31.000Z 1829.53 2009-09-11T21:18:34.000Z 1827.6 2009-09-11T21:18:38.000Z 1827.12 2009-09-11T21:18:39.000Z 1826.64 2009-09-11T21:18:42.000Z 1827.12 2009-09-11T21:18:49.000Z 1826.64 2009-09-11T21:18:53.000Z 1825.2 2009-09-11T21:18:57.000Z 1821.84 2009-09-11T21:19:02.000Z 1819.43 2009-09-11T21:19:05.000Z 1817.99 2009-09-11T21:19:09.000Z 1816.07 2009-09-11T21:19:14.000Z 1817.03 2009-09-11T21:19:18.000Z 1817.99 2009-09-11T21:19:24.000Z 1817.03 2009-09-11T21:19:28.000Z 1817.03 2009-09-11T21:19:35.000Z 1816.55 2009-09-11T21:19:40.000Z 1815.59 2009-09-11T21:19:41.000Z 1811.26 2009-09-11T21:19:45.000Z 1810.3 2009-09-11T21:19:47.000Z 1809.82 2009-09-11T21:19:53.000Z 1806.45 2009-09-11T21:19:59.000Z 1805.01 2009-09-11T21:20:00.000Z 1804.05 2009-09-11T21:20:02.000Z 1801.65 2009-09-11T21:20:06.000Z 1800.69 2009-09-11T21:20:09.000Z 1799.24 2009-09-11T21:20:16.000Z 1798.76 2009-09-11T21:20:18.000Z 1796.84 2009-09-11T21:20:23.000Z 1796.36 2009-09-11T21:20:26.000Z 1797.8 2009-09-11T21:20:43.000Z 1798.28 2009-09-11T21:20:50.000Z 1799.24 2009-09-11T21:20:55.000Z 1799.73 2009-09-11T21:20:59.000Z 1799.73 2009-09-11T21:21:02.000Z 1798.76 2009-09-11T21:21:05.000Z 1795.4 2009-09-11T21:21:09.000Z 1793.96 2009-09-11T21:21:13.000Z 1793.48 2009-09-11T21:21:14.000Z 1792.52 2009-09-11T21:21:17.000Z 1788.67 2009-09-11T21:21:21.000Z 1788.19 2009-09-11T21:21:22.000Z 1788.19 2009-09-11T21:21:28.000Z 1789.63 2009-09-11T21:21:34.000Z 1788.67 2009-09-11T21:21:40.000Z 1786.75 2009-09-11T21:21:45.000Z 1786.75 2009-09-11T21:21:46.000Z 1786.27 2009-09-11T21:21:52.000Z 1786.27 2009-09-11T21:21:56.000Z 1786.75 2009-09-11T21:22:00.000Z 1787.23 2009-09-11T21:22:09.000Z 1787.71 2009-09-11T21:22:10.000Z 1787.71 2009-09-11T21:22:15.000Z 1787.71 2009-09-11T21:22:20.000Z 1787.71 2009-09-11T21:22:25.000Z 1787.23 2009-09-11T21:22:30.000Z 1784.82 2009-09-11T21:22:34.000Z 1782.9 2009-09-11T21:22:38.000Z 1783.38 2009-09-11T21:22:39.000Z 1785.79 2009-09-11T21:22:45.000Z 1785.79 2009-09-11T21:22:49.000Z 1785.79 2009-09-11T21:22:53.000Z 1785.79 2009-09-11T21:22:59.000Z 1785.31 2009-09-11T21:23:04.000Z 1786.75 2009-09-11T21:23:09.000Z 1787.23 2009-09-11T21:23:14.000Z 1787.71 2009-09-11T21:23:23.000Z 1788.19 2009-09-11T21:23:30.000Z 1788.67 2009-09-11T21:23:34.000Z 1789.15 2009-09-11T21:23:39.000Z 1789.63 2009-09-11T21:23:44.000Z 1790.59 2009-09-11T21:23:48.000Z 1789.15 2009-09-11T21:23:53.000Z 1789.15 2009-09-11T21:23:58.000Z 1789.15 2009-09-11T21:24:03.000Z 1789.63 2009-09-11T21:24:07.000Z 1789.15 2009-09-11T21:24:11.000Z 1788.19 2009-09-11T21:24:17.000Z 1788.67 2009-09-11T21:24:22.000Z 1787.71 2009-09-11T21:24:27.000Z 1786.27 2009-09-11T21:24:30.000Z 1786.75 2009-09-11T21:24:34.000Z 1786.75 2009-09-11T21:24:39.000Z 1786.75 2009-09-11T21:24:42.000Z 1786.27 2009-09-11T21:24:47.000Z 1784.34 2009-09-11T21:24:51.000Z 1783.38 2009-09-11T21:24:57.000Z 1783.86 2009-09-11T21:25:01.000Z 1782.42 2009-09-11T21:25:06.000Z 1782.9 2009-09-11T21:25:10.000Z 1781.94 2009-09-11T21:25:12.000Z 1778.58 2009-09-11T21:25:17.000Z 1778.58 2009-09-11T21:25:18.000Z 1777.13 2009-09-11T21:25:21.000Z 1773.77 2009-09-11T21:25:26.000Z 1773.77 2009-09-11T21:25:27.000Z 1772.33 2009-09-11T21:25:28.000Z 1770.41 2009-09-11T21:25:31.000Z 1767.04 2009-09-11T21:25:35.000Z 1764.64 2009-09-11T21:25:37.000Z 1765.12 2009-09-11T21:25:41.000Z 1765.12 2009-09-11T21:25:45.000Z 1765.12 2009-09-11T21:25:52.000Z 1765.12 2009-09-11T21:25:54.000Z 1760.31 2009-09-11T21:26:00.000Z 1759.35 2009-09-11T21:26:02.000Z 1758.87 2009-09-11T21:26:05.000Z 1759.83 2009-09-11T21:26:09.000Z 1761.27 2009-09-11T21:26:14.000Z 1761.27 2009-09-11T21:26:21.000Z 1761.27 2009-09-11T21:26:23.000Z 1761.75 2009-09-11T21:26:29.000Z 1761.75 2009-09-11T21:26:30.000Z 1760.79 2009-09-11T21:26:34.000Z 1760.31 2009-09-11T21:26:36.000Z 1761.27 2009-09-11T21:26:40.000Z 1761.75 2009-09-11T21:26:44.000Z 1762.23 2009-09-11T21:26:50.000Z 1762.23 2009-09-11T21:26:52.000Z 1759.83 2009-09-11T21:26:55.000Z 1758.87 2009-09-11T21:26:57.000Z 1758.87 2009-09-11T21:27:01.000Z 1760.79 2009-09-11T21:27:16.000Z 1761.27 2009-09-11T21:27:22.000Z 1762.71 2009-09-11T21:27:26.000Z 1763.68 2009-09-11T21:27:33.000Z 1765.12 2009-09-11T21:27:42.000Z 1765.6 2009-09-11T21:27:48.000Z 1767.52 2009-09-11T21:27:57.000Z 1767.04 2009-09-11T21:28:01.000Z 1767.52 2009-09-11T21:28:06.000Z 1768.96 2009-09-11T21:28:10.000Z 1768.96 2009-09-11T21:28:14.000Z 1769.44 2009-09-11T21:28:22.000Z 1769.92 2009-09-11T21:28:28.000Z 1770.41 2009-09-11T21:28:29.000Z 1770.41 2009-09-11T21:28:35.000Z 1770.89 2009-09-11T21:28:40.000Z 1771.37 2009-09-11T21:28:42.000Z 1769.92 2009-09-11T21:28:47.000Z 1770.41 2009-09-11T21:28:53.000Z 1771.37 2009-09-11T21:28:57.000Z 1772.81 2009-09-11T21:29:03.000Z 1773.29 2009-09-11T21:29:08.000Z 1773.77 2009-09-11T21:29:13.000Z 1774.73 2009-09-11T21:29:16.000Z 1775.21 2009-09-11T21:29:22.000Z 1775.69 2009-09-11T21:29:26.000Z 1775.69 2009-09-11T21:29:28.000Z 1776.65 2009-09-11T21:29:33.000Z 1777.13 2009-09-11T21:29:38.000Z 1777.61 2009-09-11T21:29:43.000Z 1777.61 2009-09-11T21:29:46.000Z 1778.1 2009-09-11T21:29:52.000Z 1778.58 2009-09-11T21:29:58.000Z 1779.54 2009-09-11T21:30:04.000Z 1779.54 2009-09-11T21:30:07.000Z 1779.06 2009-09-11T21:30:11.000Z 1780.5 2009-09-11T21:30:17.000Z 1780.5 2009-09-11T21:30:23.000Z 1780.98 2009-09-11T21:30:25.000Z 1781.46 2009-09-11T21:30:33.000Z 1781.94 2009-09-11T21:30:38.000Z 1782.42 2009-09-11T21:30:45.000Z 1782.42 2009-09-11T21:31:00.000Z 1783.86 2009-09-11T21:31:07.000Z 1784.82 2009-09-11T21:31:13.000Z 1785.31 2009-09-11T21:31:19.000Z 1786.27 2009-09-11T21:31:24.000Z 1786.75 2009-09-11T21:31:30.000Z 1786.75 2009-09-11T21:31:32.000Z 1786.75 2009-09-11T21:31:39.000Z 1785.31 2009-09-11T21:31:44.000Z 1785.79 2009-09-11T21:31:51.000Z 1783.38 2009-09-11T21:31:56.000Z 1781.46 2009-09-11T21:32:01.000Z 1780.5 2009-09-11T21:32:02.000Z 1780.5 2009-09-11T21:32:07.000Z 1780.98 2009-09-11T21:32:11.000Z 1780.98 2009-09-11T21:32:17.000Z 1781.94 2009-09-11T21:32:23.000Z 1781.94 2009-09-11T21:32:32.000Z 1782.9 2009-09-11T21:32:35.000Z 1783.38 2009-09-11T21:32:42.000Z 1783.86 2009-09-11T21:32:50.000Z 1784.34 2009-09-11T21:32:54.000Z 1784.34 2009-09-11T21:33:01.000Z 1784.34 2009-09-11T21:33:02.000Z 1784.34 2009-09-11T21:33:07.000Z 1784.82 2009-09-11T21:33:11.000Z 1786.75 2009-09-11T21:33:20.000Z 1787.71 2009-09-11T21:33:26.000Z 1788.67 2009-09-11T21:33:36.000Z 1790.11 2009-09-11T21:33:43.000Z 1789.63 2009-09-11T21:33:49.000Z 1791.07 2009-09-11T21:33:56.000Z 1792.03 2009-09-11T21:33:59.000Z 1792.52 2009-09-11T21:34:07.000Z 1793.0 2009-09-11T21:34:10.000Z 1793.48 2009-09-11T21:34:15.000Z 1793.96 2009-09-11T21:34:17.000Z 1794.92 2009-09-11T21:34:26.000Z 1795.4 2009-09-11T21:34:32.000Z 1795.88 2009-09-11T21:34:38.000Z 1796.36 2009-09-11T21:34:45.000Z 1798.28 2009-09-11T21:34:54.000Z 1799.73 2009-09-11T21:35:02.000Z 1800.21 2009-09-11T21:35:04.000Z 1801.17 2009-09-11T21:35:09.000Z 1802.61 2009-09-11T21:35:13.000Z 1802.61 2009-09-11T21:35:19.000Z 1804.05 2009-09-11T21:35:24.000Z 1804.05 2009-09-11T21:35:30.000Z 1805.97 2009-09-11T21:35:44.000Z 1807.9 2009-09-11T21:35:51.000Z 1809.34 2009-09-11T21:36:02.000Z 1809.82 2009-09-11T21:36:04.000Z 1810.3 2009-09-11T21:36:11.000Z 1810.78 2009-09-11T21:36:16.000Z 1811.74 2009-09-11T21:36:21.000Z 1812.7 2009-09-11T21:36:27.000Z 1814.63 2009-09-11T21:36:45.000Z 1815.59 2009-09-11T21:36:49.000Z 1815.59 2009-09-11T21:36:56.000Z 1816.55 2009-09-11T21:37:02.000Z 1817.51 2009-09-11T21:37:08.000Z 1817.99 2009-09-11T21:37:12.000Z 1818.47 2009-09-11T21:37:13.000Z 1818.95 2009-09-11T21:37:19.000Z 1819.91 2009-09-11T21:37:26.000Z 1822.32 2009-09-11T21:37:44.000Z 1823.76 2009-09-11T21:37:52.000Z 1824.24 2009-09-11T21:37:57.000Z 1825.2 2009-09-11T21:38:01.000Z 1826.16 2009-09-11T21:38:07.000Z 1827.12 2009-09-11T21:38:11.000Z 1827.12 2009-09-11T21:38:15.000Z 1829.53 2009-09-11T21:38:27.000Z 1830.01 2009-09-11T21:38:28.000Z 1830.01 2009-09-11T21:38:36.000Z 1830.49 2009-09-11T21:38:41.000Z 1831.45 2009-09-11T21:38:43.000Z 1832.89 2009-09-11T21:38:55.000Z 1834.33 2009-09-11T21:39:04.000Z 1835.29 2009-09-11T21:39:12.000Z 1833.37 2009-09-11T21:39:23.000Z 1834.81 2009-09-11T21:39:35.000Z 1834.81 2009-09-11T21:39:43.000Z 1834.33 2009-09-11T21:39:59.000Z 1835.77 2009-09-11T21:40:09.000Z 1836.26 2009-09-11T21:40:10.000Z 1834.81 2009-09-11T21:40:15.000Z 1833.85 2009-09-11T21:40:17.000Z 1832.89 2009-09-11T21:40:22.000Z 1834.33 2009-09-11T21:40:26.000Z 1835.29 2009-09-11T21:40:31.000Z 1835.77 2009-09-11T21:40:37.000Z 1835.77 2009-09-11T21:40:39.000Z 1835.77 2009-09-11T21:40:45.000Z 1836.26 2009-09-11T21:40:49.000Z 1835.77 2009-09-11T21:40:52.000Z 1835.29 2009-09-11T21:40:57.000Z 1834.81 2009-09-11T21:40:58.000Z 1835.29 2009-09-11T21:41:02.000Z 1835.29 2009-09-11T21:41:03.000Z 1836.26 2009-09-11T21:41:12.000Z 1837.7 2009-09-11T21:41:17.000Z 1838.66 2009-09-11T21:41:23.000Z 1837.22 2009-09-11T21:41:28.000Z 1838.18 2009-09-11T21:41:33.000Z 1837.22 2009-09-11T21:41:37.000Z 1837.7 2009-09-11T21:41:42.000Z 1837.7 2009-09-11T21:41:46.000Z 1836.74 2009-09-11T21:41:50.000Z 1836.26 2009-09-11T21:41:53.000Z 1832.41 2009-09-11T21:41:56.000Z 1830.97 2009-09-11T21:41:58.000Z 1832.89 2009-09-11T21:42:03.000Z 1834.33 2009-09-11T21:42:09.000Z 1834.81 2009-09-11T21:42:15.000Z 1836.26 2009-09-11T21:42:22.000Z 1837.7 2009-09-11T21:42:29.000Z 1837.7 2009-09-11T21:42:36.000Z 1837.7 2009-09-11T21:42:41.000Z 1838.18 2009-09-11T21:42:48.000Z 1838.66 2009-09-11T21:42:53.000Z 1839.62 2009-09-11T21:42:58.000Z 1840.58 2009-09-11T21:43:03.000Z 1841.06 2009-09-11T21:43:08.000Z 1842.5 2009-09-11T21:43:17.000Z 1842.98 2009-09-11T21:43:24.000Z 1843.47 2009-09-11T21:43:31.000Z 1843.47 2009-09-11T21:43:43.000Z 1842.98 2009-09-11T21:43:52.000Z 1844.43 2009-09-11T21:43:57.000Z 1844.91 2009-09-11T21:44:02.000Z 1847.31 2009-09-11T21:44:09.000Z 1847.31 2009-09-11T21:44:10.000Z 1848.75 2009-09-11T21:44:15.000Z 1849.23 2009-09-11T21:44:22.000Z 1850.19 2009-09-11T21:44:31.000Z 1850.68 2009-09-11T21:44:36.000Z 1850.68 2009-09-11T21:44:42.000Z 1852.12 2009-09-11T21:44:49.000Z 1852.6 2009-09-11T21:44:52.000Z 1853.56 2009-09-11T21:44:57.000Z 1854.04 2009-09-11T21:45:03.000Z 1856.44 2009-09-11T21:45:11.000Z 1857.4 2009-09-11T21:45:17.000Z 1857.89 2009-09-11T21:45:24.000Z 1858.85 2009-09-11T21:45:30.000Z 1859.33 2009-09-11T21:45:39.000Z 1860.77 2009-09-11T21:45:46.000Z 1860.77 2009-09-11T21:45:49.000Z 1862.69 2009-09-11T21:45:57.000Z 1862.21 2009-09-11T21:46:05.000Z 1862.69 2009-09-11T21:46:07.000Z 1863.17 2009-09-11T21:46:14.000Z 1863.17 2009-09-11T21:46:20.000Z 1864.13 2009-09-11T21:46:26.000Z 1865.58 2009-09-11T21:46:33.000Z 1867.02 2009-09-11T21:46:41.000Z 1868.94 2009-09-11T21:46:50.000Z 1869.9 2009-09-11T21:46:58.000Z 1870.86 2009-09-11T21:47:06.000Z 1871.34 2009-09-11T21:47:13.000Z 1873.27 2009-09-11T21:47:20.000Z 1874.23 2009-09-11T21:47:29.000Z 1875.67 2009-09-11T21:47:38.000Z 1877.11 2009-09-11T21:47:46.000Z 1879.03 2009-09-11T21:47:54.000Z 1880.0 2009-09-11T21:48:02.000Z 1880.48 2009-09-11T21:48:11.000Z 1881.44 2009-09-11T21:48:18.000Z 1883.36 2009-09-11T21:48:27.000Z 1884.32 2009-09-11T21:48:35.000Z 1884.8 2009-09-11T21:48:45.000Z 1885.76 2009-09-11T21:48:53.000Z 1887.21 2009-09-11T21:49:02.000Z 1886.72 2009-09-11T21:49:11.000Z 1887.21 2009-09-11T21:49:23.000Z 1886.72 2009-09-11T21:49:42.000Z 1888.17 2009-09-11T21:49:48.000Z 1890.57 2009-09-11T21:49:57.000Z 1892.49 2009-09-11T21:50:05.000Z 1893.45 2009-09-11T21:50:12.000Z 1894.9 2009-09-11T21:50:21.000Z 1895.86 2009-09-11T21:50:28.000Z 1897.3 2009-09-11T21:50:36.000Z 1897.78 2009-09-11T21:50:44.000Z 1898.26 2009-09-11T21:50:52.000Z 1899.7 2009-09-11T21:51:01.000Z 1899.7 2009-09-11T21:51:07.000Z 1899.22 2009-09-11T21:51:25.000Z 1900.66 2009-09-11T21:51:32.000Z 1902.59 2009-09-11T21:51:38.000Z 1904.03 2009-09-11T21:51:47.000Z 1904.99 2009-09-11T21:51:55.000Z 1906.91 2009-09-11T21:52:02.000Z 1906.91 2009-09-11T21:52:09.000Z 1907.87 2009-09-11T21:52:17.000Z 1908.83 2009-09-11T21:52:25.000Z 1911.24 2009-09-11T21:52:36.000Z 1912.68 2009-09-11T21:52:45.000Z 1914.12 2009-09-11T21:52:54.000Z 1915.56 2009-09-11T21:53:04.000Z 1916.53 2009-09-11T21:53:10.000Z 1916.53 2009-09-11T21:53:18.000Z 1917.49 2009-09-11T21:53:25.000Z 1919.41 2009-09-11T21:53:35.000Z 1919.41 2009-09-11T21:53:41.000Z 1921.33 2009-09-11T21:53:51.000Z 1921.81 2009-09-11T21:54:00.000Z 1922.29 2009-09-11T21:54:03.000Z 1921.81 2009-09-11T21:54:08.000Z 1920.85 2009-09-11T21:54:11.000Z 1919.89 2009-09-11T21:54:13.000Z 1920.37 2009-09-11T21:54:17.000Z 1919.89 2009-09-11T21:54:19.000Z 1920.85 2009-09-11T21:54:26.000Z 1921.81 2009-09-11T21:54:33.000Z 1922.29 2009-09-11T21:54:41.000Z 1922.77 2009-09-11T21:54:51.000Z 1922.77 2009-09-11T21:54:52.000Z 1923.25 2009-09-11T21:54:59.000Z 1923.25 2009-09-11T21:55:06.000Z 1923.74 2009-09-11T21:55:11.000Z 1923.74 2009-09-11T21:55:17.000Z 1922.77 2009-09-11T21:55:24.000Z 1923.74 2009-09-11T21:55:27.000Z 1923.74 2009-09-11T21:55:36.000Z 1923.74 2009-09-11T21:55:51.000Z 1923.74 2009-09-11T21:55:56.000Z 1923.74 2009-09-11T21:56:01.000Z 1923.74 2009-09-11T21:56:08.000Z 1923.25 2009-09-11T21:56:29.000Z 1923.25 2009-09-11T21:56:45.000Z 1924.7 2009-09-11T21:59:06.000Z 1925.18 2009-09-11T21:59:12.000Z 1925.18 2009-09-11T21:59:30.000Z 1925.18 2009-09-11T21:59:51.000Z 1924.7 2009-09-11T21:59:57.000Z 1924.22 2009-09-11T22:00:04.000Z 1924.7 2009-09-11T22:00:15.000Z 1928.54 2009-09-11T22:00:24.000Z 1923.74 2009-09-11T22:00:25.000Z 1924.7 2009-09-11T22:00:38.000Z 1925.18 2009-09-11T22:00:47.000Z 1923.25 2009-09-11T22:00:58.000Z 1923.74 2009-09-11T22:01:08.000Z 1924.7 2009-09-11T22:01:39.000Z 1928.06 2009-09-11T22:01:57.000Z 1926.62 2009-09-11T22:02:03.000Z 1926.14 2009-09-11T22:02:08.000Z 1928.06 2009-09-11T22:04:12.000Z 1928.54 2009-09-11T22:04:49.000Z 1928.06 2009-09-11T22:04:51.000Z 1929.02 2009-09-11T22:04:59.000Z 1929.02 2009-09-11T22:05:06.000Z 1929.02 2009-09-11T22:05:14.000Z 1929.5 2009-09-11T22:05:29.000Z 1929.02 2009-09-11T22:05:37.000Z 1929.98 2009-09-11T22:05:46.000Z 1929.02 2009-09-11T22:05:52.000Z 1929.98 2009-09-11T22:06:05.000Z 1930.46 2009-09-11T22:06:18.000Z 1929.98 2009-09-11T22:06:31.000Z 1929.5 2009-09-11T22:06:42.000Z 1929.98 2009-09-11T22:07:03.000Z 1929.98 2009-09-11T22:07:20.000Z 1929.98 2009-09-11T22:07:35.000Z 1929.98 2009-09-11T22:07:50.000Z 1929.5 2009-09-11T22:08:21.000Z 1929.02 2009-09-11T22:08:30.000Z 1929.5 2009-09-11T22:08:44.000Z 1929.5 2009-09-11T22:08:53.000Z 1929.02 2009-09-11T22:09:03.000Z 1929.5 2009-09-11T22:09:16.000Z 1929.5 2009-09-11T22:09:26.000Z 1928.54 2009-09-11T22:09:43.000Z 1928.54 2009-09-11T22:10:03.000Z 1928.54 2009-09-11T22:10:13.000Z 1928.54 2009-09-11T22:10:25.000Z 1928.54 2009-09-11T22:10:32.000Z 1928.54 2009-09-11T22:10:37.000Z 1928.54 2009-09-11T22:12:07.000Z 1928.54 2009-09-11T22:12:18.000Z 1928.06 2009-09-11T22:12:23.000Z 1928.06 2009-09-11T22:12:32.000Z 1928.54 2009-09-11T22:12:38.000Z 1928.06 2009-09-11T22:12:39.000Z 1928.54 2009-09-11T22:12:48.000Z 1928.54 2009-09-11T22:12:55.000Z 1930.46 2009-09-11T22:13:03.000Z 1931.43 2009-09-11T22:13:10.000Z 1931.91 2009-09-11T22:13:17.000Z 1931.91 2009-09-11T22:13:25.000Z 1932.87 2009-09-11T22:13:33.000Z 1933.35 2009-09-11T22:13:39.000Z 1931.91 2009-09-11T22:13:46.000Z 1934.31 2009-09-11T22:13:49.000Z 1935.75 2009-09-11T22:13:57.000Z 1937.67 2009-09-11T22:14:05.000Z 1939.12 2009-09-11T22:14:15.000Z 1940.08 2009-09-11T22:14:22.000Z 1940.08 2009-09-11T22:14:28.000Z 1941.04 2009-09-11T22:14:36.000Z 1942.48 2009-09-11T22:14:45.000Z 1942.96 2009-09-11T22:14:51.000Z 1944.88 2009-09-11T22:15:00.000Z 1944.88 2009-09-11T22:15:06.000Z 1945.85 2009-09-11T22:15:14.000Z 1945.85 2009-09-11T22:15:21.000Z 1946.33 2009-09-11T22:15:29.000Z 1948.73 2009-09-11T22:15:37.000Z 1949.21 2009-09-11T22:15:41.000Z 1949.69 2009-09-11T22:15:48.000Z 1951.61 2009-09-11T22:15:58.000Z 1951.61 2009-09-11T22:16:03.000Z 1951.13 2009-09-11T22:16:10.000Z 1952.09 2009-09-11T22:16:17.000Z 1953.06 2009-09-11T22:16:19.000Z 1955.46 2009-09-11T22:16:25.000Z 1955.94 2009-09-11T22:16:31.000Z 1956.9 2009-09-11T22:16:39.000Z 1957.38 2009-09-11T22:16:45.000Z 1959.78 2009-09-11T22:16:57.000Z 1960.75 2009-09-11T22:17:06.000Z 1962.19 2009-09-11T22:17:16.000Z 1963.15 2009-09-11T22:17:26.000Z 1963.63 2009-09-11T22:17:33.000Z 1963.15 2009-09-11T22:17:42.000Z 1964.11 2009-09-11T22:17:54.000Z 1964.59 2009-09-11T22:18:02.000Z 1966.51 2009-09-11T22:18:11.000Z 1968.44 2009-09-11T22:18:20.000Z 1968.92 2009-09-11T22:18:29.000Z 1970.36 2009-09-11T22:18:37.000Z 1972.76 2009-09-11T22:18:47.000Z 1975.17 2009-09-11T22:18:54.000Z 1976.13 2009-09-11T22:19:02.000Z 1977.57 2009-09-11T22:19:11.000Z 1978.05 2009-09-11T22:19:19.000Z 1979.97 2009-09-11T22:19:28.000Z 1981.41 2009-09-11T22:19:37.000Z 1981.9 2009-09-11T22:19:47.000Z 1982.86 2009-09-11T22:19:54.000Z 1985.74 2009-09-11T22:20:01.000Z 1985.74 2009-09-11T22:20:02.000Z 1987.18 2009-09-11T22:20:09.000Z 1988.14 2009-09-11T22:20:20.000Z 1987.18 2009-09-11T22:20:25.000Z 1987.66 2009-09-11T22:20:29.000Z 1988.14 2009-09-11T22:20:36.000Z 1989.59 2009-09-11T22:20:39.000Z 1988.14 2009-09-11T22:20:45.000Z 1987.66 2009-09-11T22:20:49.000Z 1988.62 2009-09-11T22:20:55.000Z 1989.1 2009-09-11T22:20:59.000Z 1990.07 2009-09-11T22:21:07.000Z 1991.03 2009-09-11T22:21:11.000Z 1991.51 2009-09-11T22:21:17.000Z 1992.95 2009-09-11T22:21:26.000Z 1993.43 2009-09-11T22:21:33.000Z 1992.95 2009-09-11T22:22:00.000Z 1993.43 2009-09-11T22:22:05.000Z 1995.83 2009-09-11T22:22:13.000Z 1997.28 2009-09-11T22:22:21.000Z 1997.28 2009-09-11T22:22:29.000Z 1999.2 2009-09-11T22:22:40.000Z 2001.6 2009-09-11T22:22:50.000Z 2002.08 2009-09-11T22:22:58.000Z 2003.52 2009-09-11T22:23:08.000Z 2004.01 2009-09-11T22:23:18.000Z 2005.45 2009-09-11T22:23:29.000Z 2006.89 2009-09-11T22:23:39.000Z 2007.85 2009-09-11T22:23:47.000Z 2007.85 2009-09-11T22:23:58.000Z 2010.73 2009-09-11T22:24:08.000Z 2012.66 2009-09-11T22:24:18.000Z 2013.14 2009-09-11T22:24:28.000Z 2015.54 2009-09-11T22:24:38.000Z 2017.46 2009-09-11T22:24:48.000Z 2017.46 2009-09-11T22:24:49.000Z 2019.39 2009-09-11T22:24:58.000Z 2020.35 2009-09-11T22:25:07.000Z 2021.79 2009-09-11T22:25:16.000Z 2024.19 2009-09-11T22:25:25.000Z 2024.67 2009-09-11T22:25:35.000Z 2025.64 2009-09-11T22:25:43.000Z 2026.12 2009-09-11T22:25:47.000Z 2026.12 2009-09-11T22:25:58.000Z 2025.64 2009-09-11T22:26:07.000Z 2027.56 2009-09-11T22:26:18.000Z 2029.0 2009-09-11T22:26:23.000Z 2029.96 2009-09-11T22:26:32.000Z 2031.88 2009-09-11T22:26:43.000Z 2032.84 2009-09-11T22:26:52.000Z 2033.33 2009-09-11T22:27:01.000Z 2035.25 2009-09-11T22:27:10.000Z 2037.17 2009-09-11T22:27:19.000Z 2038.13 2009-09-11T22:27:27.000Z 2039.57 2009-09-11T22:27:35.000Z 2041.02 2009-09-11T22:27:44.000Z 2043.42 2009-09-11T22:27:53.000Z 2043.42 2009-09-11T22:28:03.000Z 2044.86 2009-09-11T22:28:13.000Z 2046.78 2009-09-11T22:28:23.000Z 2047.75 2009-09-11T22:28:33.000Z 2048.23 2009-09-11T22:28:42.000Z 2049.19 2009-09-11T22:28:49.000Z 2049.67 2009-09-11T22:28:50.000Z 2052.07 2009-09-11T22:28:57.000Z 2053.03 2009-09-11T22:29:01.000Z 2053.51 2009-09-11T22:29:08.000Z 2052.07 2009-09-11T22:29:13.000Z 2051.59 2009-09-11T22:29:17.000Z 2047.26 2009-09-11T22:29:22.000Z 2047.75 2009-09-11T22:29:23.000Z 2046.78 2009-09-11T22:29:26.000Z 2047.26 2009-09-11T22:29:35.000Z 2047.75 2009-09-11T22:29:41.000Z 2047.75 2009-09-11T22:29:50.000Z 2047.26 2009-09-11T22:29:59.000Z 2048.23 2009-09-11T22:30:31.000Z 2048.23 2009-09-11T22:30:32.000Z 2046.78 2009-09-11T22:30:37.000Z 2047.26 2009-09-11T22:30:42.000Z 2047.75 2009-09-11T22:30:44.000Z 2046.3 2009-09-11T22:30:48.000Z 2043.9 2009-09-11T22:30:51.000Z 2042.94 2009-09-11T22:30:53.000Z 2042.94 2009-09-11T22:30:54.000Z 2043.42 2009-09-11T22:30:58.000Z 2044.38 2009-09-11T22:31:04.000Z 2046.78 2009-09-11T22:31:13.000Z 2048.71 2009-09-11T22:31:21.000Z 2046.78 2009-09-11T22:31:33.000Z 2046.3 2009-09-11T22:31:41.000Z 2045.82 2009-09-11T22:31:51.000Z 2043.42 2009-09-11T22:31:56.000Z 2042.94 2009-09-11T22:32:02.000Z 2042.94 2009-09-11T22:32:10.000Z 2042.94 2009-09-11T22:32:15.000Z 2042.94 2009-09-11T22:32:25.000Z 2042.46 2009-09-11T22:32:38.000Z 2041.98 2009-09-11T22:32:39.000Z 2041.98 2009-09-11T22:32:44.000Z 2041.02 2009-09-11T22:32:49.000Z 2041.98 2009-09-11T22:32:55.000Z 2042.94 2009-09-11T22:32:59.000Z 2044.86 2009-09-11T22:33:09.000Z 2046.78 2009-09-11T22:33:20.000Z 2047.26 2009-09-11T22:33:25.000Z 2047.26 2009-09-11T22:33:30.000Z 2047.26 2009-09-11T22:33:34.000Z 2047.26 2009-09-11T22:33:40.000Z 2047.26 2009-09-11T22:33:45.000Z 2046.78 2009-09-11T22:33:51.000Z 2048.23 2009-09-11T22:33:57.000Z 2048.23 2009-09-11T22:34:04.000Z 2048.23 2009-09-11T22:34:10.000Z 2049.19 2009-09-11T22:34:15.000Z 2048.71 2009-09-11T22:34:21.000Z 2049.67 2009-09-11T22:34:27.000Z 2050.63 2009-09-11T22:34:32.000Z 2051.11 2009-09-11T22:34:40.000Z 2050.63 2009-09-11T22:34:47.000Z 2051.59 2009-09-11T22:34:52.000Z 2050.63 2009-09-11T22:34:58.000Z 2048.71 2009-09-11T22:35:03.000Z 2048.71 2009-09-11T22:35:08.000Z 2049.19 2009-09-11T22:35:27.000Z 2049.67 2009-09-11T22:35:35.000Z 2050.15 2009-09-11T22:35:42.000Z 2050.15 2009-09-11T22:35:48.000Z 2050.15 2009-09-11T22:35:54.000Z 2050.63 2009-09-11T22:36:04.000Z 2050.63 2009-09-11T22:36:18.000Z 2051.11 2009-09-11T22:36:34.000Z 2051.59 2009-09-11T22:36:49.000Z 2051.11 2009-09-11T22:36:55.000Z 2051.59 2009-09-11T22:37:12.000Z 2051.59 2009-09-11T22:37:18.000Z 2051.11 2009-09-11T22:37:43.000Z 2050.15 2009-09-11T22:37:47.000Z 2048.71 2009-09-11T22:37:51.000Z 2047.75 2009-09-11T22:37:59.000Z 2048.23 2009-09-11T22:38:04.000Z 2050.63 2009-09-11T22:38:10.000Z 2050.15 2009-09-11T22:38:11.000Z 2052.07 2009-09-11T22:38:19.000Z 2051.59 2009-09-11T22:38:26.000Z 2051.11 2009-09-11T22:38:43.000Z 2051.11 2009-09-11T22:38:50.000Z 2050.15 2009-09-11T22:38:55.000Z 2049.19 2009-09-11T22:39:09.000Z 2047.75 2009-09-11T22:39:15.000Z 2047.75 2009-09-11T22:39:16.000Z 2048.71 2009-09-11T22:39:23.000Z 2047.75 2009-09-11T22:39:28.000Z 2047.26 2009-09-11T22:39:30.000Z 2046.78 2009-09-11T22:39:33.000Z 2046.78 2009-09-11T22:39:34.000Z 2048.71 2009-09-11T22:39:41.000Z 2050.15 2009-09-11T22:39:46.000Z 2049.67 2009-09-11T22:39:51.000Z 2049.67 2009-09-11T22:39:57.000Z 2047.26 2009-09-11T22:40:05.000Z 2047.75 2009-09-11T22:40:06.000Z 2046.3 2009-09-11T22:40:16.000Z 2046.78 2009-09-11T22:40:23.000Z 2046.78 2009-09-11T22:40:55.000Z 2046.78 2009-09-11T22:40:59.000Z 2045.82 2009-09-11T22:41:02.000Z 2046.3 2009-09-11T22:41:09.000Z 2046.3 2009-09-11T22:41:17.000Z 2045.82 2009-09-11T22:41:23.000Z 2046.78 2009-09-11T22:41:36.000Z 2047.75 2009-09-11T22:42:03.000Z 2047.75 2009-09-11T22:42:11.000Z 2046.3 2009-09-11T22:42:18.000Z 2046.78 2009-09-11T22:42:26.000Z 2046.78 2009-09-11T22:42:31.000Z 2046.78 2009-09-11T22:42:40.000Z 2046.3 2009-09-11T22:42:45.000Z 2044.38 2009-09-11T22:42:49.000Z 2043.9 2009-09-11T22:42:50.000Z 2042.46 2009-09-11T22:42:53.000Z 2040.54 2009-09-11T22:42:56.000Z 2038.61 2009-09-11T22:43:00.000Z 2038.13 2009-09-11T22:43:02.000Z 2036.69 2009-09-11T22:43:05.000Z 2035.25 2009-09-11T22:43:07.000Z 2034.29 2009-09-11T22:43:09.000Z 2031.88 2009-09-11T22:43:13.000Z 2028.52 2009-09-11T22:43:16.000Z 2026.12 2009-09-11T22:43:20.000Z 2021.79 2009-09-11T22:43:24.000Z 2019.87 2009-09-11T22:43:26.000Z 2019.39 2009-09-11T22:43:28.000Z 2016.02 2009-09-11T22:43:32.000Z 2013.62 2009-09-11T22:43:36.000Z 2013.14 2009-09-11T22:43:38.000Z 2012.18 2009-09-11T22:43:40.000Z 2011.22 2009-09-11T22:43:42.000Z 2008.81 2009-09-11T22:43:44.000Z 2007.85 2009-09-11T22:43:46.000Z 2004.97 2009-09-11T22:43:50.000Z 2001.12 2009-09-11T22:43:54.000Z 1998.24 2009-09-11T22:43:58.000Z 1996.32 2009-09-11T22:44:01.000Z 1995.83 2009-09-11T22:44:03.000Z 1990.55 2009-09-11T22:44:06.000Z 1989.59 2009-09-11T22:44:09.000Z 1989.59 2009-09-11T22:44:10.000Z 1987.18 2009-09-11T22:44:12.000Z 1984.3 2009-09-11T22:44:16.000Z 1979.01 2009-09-11T22:44:19.000Z 1979.01 2009-09-11T22:44:20.000Z 1977.09 2009-09-11T22:44:22.000Z 1975.17 2009-09-11T22:44:26.000Z 1975.17 2009-09-11T22:44:34.000Z 1975.17 2009-09-11T22:44:35.000Z 1972.28 2009-09-11T22:44:39.000Z 1970.84 2009-09-11T22:44:42.000Z 1968.92 2009-09-11T22:44:45.000Z 1966.51 2009-09-11T22:44:48.000Z 1961.71 2009-09-11T22:44:53.000Z 1960.27 2009-09-11T22:44:57.000Z 1957.38 2009-09-11T22:45:00.000Z 1954.5 2009-09-11T22:45:03.000Z 1954.02 2009-09-11T22:45:05.000Z 1953.54 2009-09-11T22:45:06.000Z 1948.25 2009-09-11T22:45:10.000Z 1946.33 2009-09-11T22:45:13.000Z 1942.48 2009-09-11T22:45:17.000Z 1940.08 2009-09-11T22:45:19.000Z 1940.08 2009-09-11T22:45:20.000Z 1937.19 2009-09-11T22:45:22.000Z 1933.35 2009-09-11T22:45:25.000Z 1929.5 2009-09-11T22:45:29.000Z 1926.14 2009-09-11T22:45:31.000Z 1925.66 2009-09-11T22:45:32.000Z 1924.22 2009-09-11T22:45:34.000Z 1923.74 2009-09-11T22:45:36.000Z 1922.29 2009-09-11T22:45:38.000Z 1922.77 2009-09-11T22:45:43.000Z 1923.25 2009-09-11T22:45:46.000Z 1922.29 2009-09-11T22:45:50.000Z 1921.33 2009-09-11T22:45:51.000Z 1918.45 2009-09-11T22:45:56.000Z 1917.97 2009-09-11T22:45:58.000Z 1916.04 2009-09-11T22:46:01.000Z 1914.12 2009-09-11T22:46:03.000Z 1912.2 2009-09-11T22:46:05.000Z 1909.8 2009-09-11T22:46:10.000Z 1908.35 2009-09-11T22:46:13.000Z 1908.83 2009-09-11T22:46:19.000Z 1909.32 2009-09-11T22:46:25.000Z 1910.28 2009-09-11T22:46:28.000Z 1910.76 2009-09-11T22:46:33.000Z 1910.76 2009-09-11T22:46:36.000Z 1911.24 2009-09-11T22:46:40.000Z 1908.83 2009-09-11T22:46:44.000Z 1908.35 2009-09-11T22:46:48.000Z 1907.87 2009-09-11T22:46:49.000Z 1906.91 2009-09-11T22:46:53.000Z 1906.91 2009-09-11T22:46:54.000Z 1903.07 2009-09-11T22:46:59.000Z 1902.11 2009-09-11T22:47:00.000Z 1899.22 2009-09-11T22:47:03.000Z 1896.34 2009-09-11T22:47:08.000Z 1896.34 2009-09-11T22:47:09.000Z 1891.53 2009-09-11T22:47:13.000Z 1888.65 2009-09-11T22:47:16.000Z 1887.69 2009-09-11T22:47:18.000Z 1885.76 2009-09-11T22:47:20.000Z 1882.88 2009-09-11T22:47:26.000Z 1879.51 2009-09-11T22:47:30.000Z 1878.07 2009-09-11T22:47:31.000Z 1873.27 2009-09-11T22:47:35.000Z 1871.34 2009-09-11T22:47:38.000Z 1871.82 2009-09-11T22:47:43.000Z 1870.86 2009-09-11T22:47:48.000Z 1870.38 2009-09-11T22:47:50.000Z 1870.38 2009-09-11T22:47:52.000Z 1867.02 2009-09-11T22:47:56.000Z 1866.54 2009-09-11T22:47:58.000Z 1866.06 2009-09-11T22:48:01.000Z 1866.54 2009-09-11T22:48:05.000Z 1865.58 2009-09-11T22:48:11.000Z 1863.17 2009-09-11T22:48:14.000Z 1860.29 2009-09-11T22:48:18.000Z 1859.33 2009-09-11T22:48:20.000Z 1858.37 2009-09-11T22:48:24.000Z 1857.4 2009-09-11T22:48:26.000Z 1854.52 2009-09-11T22:48:28.000Z 1852.6 2009-09-11T22:48:32.000Z 1851.16 2009-09-11T22:48:34.000Z 1848.27 2009-09-11T22:48:38.000Z 1843.95 2009-09-11T22:48:41.000Z 1842.98 2009-09-11T22:48:42.000Z 1839.14 2009-09-11T22:48:46.000Z 1836.26 2009-09-11T22:48:48.000Z 1835.29 2009-09-11T22:48:50.000Z 1834.81 2009-09-11T22:48:54.000Z 1834.81 2009-09-11T22:48:55.000Z 1833.37 2009-09-11T22:48:58.000Z 1834.33 2009-09-11T22:49:02.000Z 1832.89 2009-09-11T22:49:05.000Z 1830.97 2009-09-11T22:49:09.000Z 1830.97 2009-09-11T22:49:11.000Z 1827.6 2009-09-11T22:49:15.000Z 1823.76 2009-09-11T22:49:19.000Z 1821.84 2009-09-11T22:49:22.000Z 1820.87 2009-09-11T22:49:26.000Z 1821.35 2009-09-11T22:49:28.000Z 1821.35 2009-09-11T22:49:32.000Z 1820.39 2009-09-11T22:49:37.000Z 1815.11 2009-09-11T22:49:42.000Z 1812.22 2009-09-11T22:49:45.000Z 1808.86 2009-09-11T22:49:50.000Z 1807.42 2009-09-11T22:49:52.000Z 1806.94 2009-09-11T22:49:53.000Z 1805.49 2009-09-11T22:49:55.000Z 1806.45 2009-09-11T22:49:58.000Z 1806.45 2009-09-11T22:50:05.000Z 1806.45 2009-09-11T22:50:23.000Z 1803.57 2009-09-11T22:50:26.000Z 1800.69 2009-09-11T22:50:32.000Z 1800.21 2009-09-11T22:50:33.000Z 1798.28 2009-09-11T22:50:38.000Z 1797.8 2009-09-11T22:50:42.000Z 1797.8 2009-09-11T22:50:45.000Z 1795.88 2009-09-11T22:50:50.000Z 1794.92 2009-09-11T22:50:52.000Z 1792.03 2009-09-11T22:50:55.000Z 1793.48 2009-09-11T22:51:00.000Z 1794.44 2009-09-11T22:51:04.000Z 1795.88 2009-09-11T22:51:11.000Z 1795.4 2009-09-11T22:51:12.000Z 1793.48 2009-09-11T22:51:17.000Z 1793.0 2009-09-11T22:51:21.000Z 1793.0 2009-09-11T22:51:26.000Z 1791.55 2009-09-11T22:51:28.000Z 1787.71 2009-09-11T22:51:32.000Z 1784.34 2009-09-11T22:51:35.000Z 1780.5 2009-09-11T22:51:39.000Z 1777.61 2009-09-11T22:51:42.000Z 1777.61 2009-09-11T22:51:43.000Z 1774.25 2009-09-11T22:51:46.000Z 1771.37 2009-09-11T22:51:51.000Z 1770.41 2009-09-11T22:51:55.000Z 1767.04 2009-09-11T22:52:01.000Z 1762.23 2009-09-11T22:52:06.000Z 1760.79 2009-09-11T22:52:07.000Z 1758.87 2009-09-11T22:52:12.000Z 1758.39 2009-09-11T22:52:15.000Z 1754.06 2009-09-11T22:52:19.000Z 1754.06 2009-09-11T22:52:20.000Z 1754.06 2009-09-11T22:52:23.000Z 1753.58 2009-09-11T22:52:27.000Z 1753.1 2009-09-11T22:52:31.000Z 1752.62 2009-09-11T22:52:32.000Z 1750.22 2009-09-11T22:52:35.000Z 1747.33 2009-09-11T22:52:39.000Z 1745.41 2009-09-11T22:52:41.000Z 1743.49 2009-09-11T22:52:44.000Z 1740.12 2009-09-11T22:52:47.000Z 1738.2 2009-09-11T22:52:50.000Z 1737.72 2009-09-11T22:52:55.000Z 1735.8 2009-09-11T22:53:01.000Z 1735.32 2009-09-11T22:53:05.000Z 1732.91 2009-09-11T22:53:10.000Z 1729.07 2009-09-11T22:53:14.000Z 1727.63 2009-09-11T22:53:17.000Z 1726.18 2009-09-11T22:53:23.000Z 1724.74 2009-09-11T22:53:24.000Z 1718.01 2009-09-11T22:53:29.000Z 1717.53 2009-09-11T22:53:31.000Z 1717.05 2009-09-11T22:53:36.000Z 1715.61 2009-09-11T22:53:44.000Z 1715.13 2009-09-11T22:53:47.000Z 1713.21 2009-09-11T22:53:55.000Z 1712.73 2009-09-11T22:54:01.000Z 1712.25 2009-09-11T22:54:02.000Z 1709.36 2009-09-11T22:54:07.000Z 1706.48 2009-09-11T22:54:12.000Z 1706.96 2009-09-11T22:54:17.000Z 1706.0 2009-09-11T22:54:23.000Z 1704.55 2009-09-11T22:54:30.000Z 1704.07 2009-09-11T22:54:36.000Z 1703.11 2009-09-11T22:54:41.000Z 1699.75 2009-09-11T22:54:45.000Z 1698.79 2009-09-11T22:54:47.000Z 1694.94 2009-09-11T22:54:49.000Z 1692.06 2009-09-11T22:54:51.000Z 1692.06 2009-09-11T22:54:56.000Z 1692.54 2009-09-11T22:55:02.000Z 1694.94 2009-09-11T22:55:11.000Z 1696.38 2009-09-11T22:55:17.000Z 1698.79 2009-09-11T22:55:26.000Z 1699.27 2009-09-11T22:55:32.000Z 1698.79 2009-09-11T22:55:37.000Z 1699.27 2009-09-11T22:55:41.000Z 1699.75 2009-09-11T22:55:47.000Z 1696.38 2009-09-11T22:55:52.000Z 1693.5 2009-09-11T22:55:55.000Z 1690.62 2009-09-11T22:55:58.000Z 1689.65 2009-09-11T22:55:59.000Z 1685.81 2009-09-11T22:56:04.000Z 1682.93 2009-09-11T22:56:08.000Z 1682.44 2009-09-11T22:56:09.000Z 1679.56 2009-09-11T22:56:13.000Z 1678.12 2009-09-11T22:56:14.000Z 1676.2 2009-09-11T22:56:16.000Z 1674.75 2009-09-11T22:56:19.000Z 1673.79 2009-09-11T22:56:21.000Z 1673.79 2009-09-11T22:56:24.000Z 1672.35 2009-09-11T22:56:28.000Z 1672.83 2009-09-11T22:56:29.000Z 1671.87 2009-09-11T22:56:34.000Z 1671.39 2009-09-11T22:56:40.000Z 1668.02 2009-09-11T22:56:44.000Z 1666.58 2009-09-11T22:56:48.000Z 1666.1 2009-09-11T22:56:49.000Z 1664.66 2009-09-11T22:56:52.000Z 1661.78 2009-09-11T22:56:56.000Z 1661.3 2009-09-11T22:56:58.000Z 1660.33 2009-09-11T22:57:00.000Z 1657.45 2009-09-11T22:57:04.000Z 1655.53 2009-09-11T22:57:08.000Z 1654.57 2009-09-11T22:57:11.000Z 1651.68 2009-09-11T22:57:13.000Z 1649.28 2009-09-11T22:57:15.000Z 1646.4 2009-09-11T22:57:20.000Z 1645.43 2009-09-11T22:57:24.000Z 1642.07 2009-09-11T22:57:27.000Z 1641.11 2009-09-11T22:57:29.000Z 1640.15 2009-09-11T22:57:33.000Z 1636.78 2009-09-11T22:57:36.000Z 1635.34 2009-09-11T22:57:39.000Z 1634.38 2009-09-11T22:57:43.000Z 1633.9 2009-09-11T22:57:49.000Z 1633.42 2009-09-11T22:57:53.000Z 1633.42 2009-09-11T22:57:58.000Z 1631.01 2009-09-11T22:58:04.000Z 1628.61 2009-09-11T22:58:07.000Z 1627.17 2009-09-11T22:58:11.000Z 1623.32 2009-09-11T22:58:15.000Z 1623.32 2009-09-11T22:58:16.000Z 1620.44 2009-09-11T22:58:19.000Z 1616.59 2009-09-11T22:58:23.000Z 1614.67 2009-09-11T22:58:26.000Z 1610.83 2009-09-11T22:58:30.000Z 1609.86 2009-09-11T22:58:32.000Z 1607.94 2009-09-11T22:58:36.000Z 1605.54 2009-09-11T22:58:39.000Z 1600.25 2009-09-11T22:58:44.000Z 1600.25 2009-09-11T22:58:45.000Z 1599.29 2009-09-11T22:58:48.000Z 1599.77 2009-09-11T22:58:50.000Z 1600.25 2009-09-11T22:58:57.000Z 1599.77 2009-09-11T22:58:59.000Z 1600.25 2009-09-11T22:59:05.000Z 1599.29 2009-09-11T22:59:10.000Z 1598.33 2009-09-11T22:59:12.000Z 1594.0 2009-09-11T22:59:16.000Z 1594.0 2009-09-11T22:59:19.000Z 1594.48 2009-09-11T22:59:20.000Z 1591.12 2009-09-11T22:59:25.000Z 1590.16 2009-09-11T22:59:27.000Z 1589.2 2009-09-11T22:59:29.000Z 1585.83 2009-09-11T22:59:32.000Z 1583.43 2009-09-11T22:59:36.000Z 1581.03 2009-09-11T22:59:39.000Z 1581.03 2009-09-11T22:59:43.000Z 1579.1 2009-09-11T22:59:45.000Z 1579.58 2009-09-11T22:59:47.000Z 1580.06 2009-09-11T22:59:53.000Z 1580.06 2009-09-11T22:59:54.000Z 1578.62 2009-09-11T22:59:58.000Z 1577.66 2009-09-11T23:00:02.000Z 1577.66 2009-09-11T23:00:09.000Z 1578.14 2009-09-11T23:00:13.000Z 1580.06 2009-09-11T23:00:19.000Z 1580.54 2009-09-11T23:00:25.000Z 1579.1 2009-09-11T23:00:28.000Z 1578.62 2009-09-11T23:00:32.000Z 1576.7 2009-09-11T23:00:36.000Z 1573.82 2009-09-11T23:00:40.000Z 1572.85 2009-09-11T23:00:42.000Z 1571.41 2009-09-11T23:00:44.000Z 1568.53 2009-09-11T23:00:48.000Z 1567.57 2009-09-11T23:00:52.000Z 1565.16 2009-09-11T23:00:56.000Z 1561.32 2009-09-11T23:01:00.000Z 1560.84 2009-09-11T23:01:01.000Z 1557.95 2009-09-11T23:01:05.000Z 1556.99 2009-09-11T23:01:07.000Z 1554.11 2009-09-11T23:01:11.000Z 1554.11 2009-09-11T23:01:12.000Z 1553.63 2009-09-11T23:01:16.000Z 1553.63 2009-09-11T23:01:17.000Z 1552.67 2009-09-11T23:01:19.000Z 1552.67 2009-09-11T23:01:24.000Z 1552.19 2009-09-11T23:01:25.000Z 1551.22 2009-09-11T23:01:29.000Z 1551.71 2009-09-11T23:01:33.000Z 1551.71 2009-09-11T23:01:37.000Z 1550.26 2009-09-11T23:01:43.000Z 1550.26 2009-09-11T23:01:44.000Z 1549.3 2009-09-11T23:01:45.000Z 1547.86 2009-09-11T23:01:50.000Z 1546.42 2009-09-11T23:01:54.000Z 1544.98 2009-09-11T23:01:56.000Z 1543.05 2009-09-11T23:01:58.000Z 1538.73 2009-09-11T23:02:03.000Z 1537.77 2009-09-11T23:02:07.000Z 1534.88 2009-09-11T23:02:11.000Z 1531.52 2009-09-11T23:02:15.000Z 1530.08 2009-09-11T23:02:17.000Z 1526.71 2009-09-11T23:02:21.000Z 1526.23 2009-09-11T23:02:22.000Z 1523.35 2009-09-11T23:02:28.000Z 1523.35 2009-09-11T23:02:32.000Z 1523.83 2009-09-11T23:02:38.000Z 1525.27 2009-09-11T23:02:47.000Z 1525.75 2009-09-11T23:02:53.000Z 1525.75 2009-09-11T23:02:55.000Z 1523.35 2009-09-11T23:03:00.000Z 1524.31 2009-09-11T23:03:07.000Z 1525.75 2009-09-11T23:03:09.000Z 1524.31 2009-09-11T23:03:15.000Z 1524.79 2009-09-11T23:03:24.000Z 1523.35 2009-09-11T23:03:39.000Z 1523.35 2009-09-11T23:04:20.000Z 1521.42 2009-09-11T23:04:22.000Z 1520.46 2009-09-11T23:04:26.000Z 1521.42 2009-09-11T23:04:32.000Z 1521.42 2009-09-11T23:04:37.000Z 1518.06 2009-09-11T23:04:39.000Z 1518.06 2009-09-11T23:04:40.000Z 1515.66 2009-09-11T23:04:44.000Z 1514.69 2009-09-11T23:04:45.000Z 1515.66 2009-09-11T23:04:49.000Z 1515.18 2009-09-11T23:04:51.000Z 1514.69 2009-09-11T23:04:56.000Z 1511.81 2009-09-11T23:04:59.000Z 1509.41 2009-09-11T23:05:02.000Z 1506.04 2009-09-11T23:05:05.000Z 1504.12 2009-09-11T23:05:07.000Z 1498.83 2009-09-11T23:05:11.000Z 1499.31 2009-09-11T23:05:12.000Z 1496.43 2009-09-11T23:05:16.000Z 1494.51 2009-09-11T23:05:18.000Z 1493.06 2009-09-11T23:05:21.000Z 1492.58 2009-09-11T23:05:22.000Z 1491.62 2009-09-11T23:05:25.000Z 1491.62 2009-09-11T23:05:29.000Z 1491.14 2009-09-11T23:05:36.000Z 1491.62 2009-09-11T23:05:45.000Z 1488.74 2009-09-11T23:05:49.000Z 1484.89 2009-09-11T23:05:54.000Z 1484.89 2009-09-11T23:05:55.000Z 1482.97 2009-09-11T23:05:57.000Z 1482.01 2009-09-11T23:06:01.000Z 1483.45 2009-09-11T23:06:07.000Z 1483.45 2009-09-11T23:06:12.000Z 1481.53 2009-09-11T23:06:16.000Z 1481.05 2009-09-11T23:06:17.000Z 1477.68 2009-09-11T23:06:21.000Z 1475.76 2009-09-11T23:06:23.000Z 1473.36 2009-09-11T23:06:27.000Z 1469.03 2009-09-11T23:06:31.000Z 1467.59 2009-09-11T23:06:35.000Z 1464.23 2009-09-11T23:06:40.000Z 1463.26 2009-09-11T23:06:41.000Z 1462.3 2009-09-11T23:06:43.000Z 1458.94 2009-09-11T23:06:46.000Z 1457.5 2009-09-11T23:06:50.000Z 1454.13 2009-09-11T23:06:53.000Z 1453.65 2009-09-11T23:06:54.000Z 1450.29 2009-09-11T23:06:58.000Z 1448.36 2009-09-11T23:07:02.000Z 1446.92 2009-09-11T23:07:05.000Z 1445.48 2009-09-11T23:07:10.000Z 1443.08 2009-09-11T23:07:13.000Z 1438.75 2009-09-11T23:07:17.000Z 1438.75 2009-09-11T23:07:18.000Z 1438.75 2009-09-11T23:07:25.000Z 1437.79 2009-09-11T23:07:31.000Z 1437.31 2009-09-11T23:07:37.000Z 1436.83 2009-09-11T23:07:42.000Z 1436.83 2009-09-11T23:07:47.000Z 1435.87 2009-09-11T23:07:49.000Z 1432.5 2009-09-11T23:07:53.000Z 1428.18 2009-09-11T23:07:57.000Z 1424.81 2009-09-11T23:07:59.000Z 1424.33 2009-09-11T23:08:00.000Z 1420.97 2009-09-11T23:08:03.000Z 1420.49 2009-09-11T23:08:04.000Z 1419.52 2009-09-11T23:08:06.000Z 1417.12 2009-09-11T23:08:09.000Z 1414.72 2009-09-11T23:08:12.000Z 1413.76 2009-09-11T23:08:13.000Z 1407.99 2009-09-11T23:08:18.000Z 1404.62 2009-09-11T23:08:21.000Z 1404.62 2009-09-11T23:08:22.000Z 1403.18 2009-09-11T23:08:27.000Z 1403.66 2009-09-11T23:08:28.000Z 1399.34 2009-09-11T23:08:34.000Z 1399.34 2009-09-11T23:08:35.000Z 1399.34 2009-09-11T23:08:41.000Z 1399.34 2009-09-11T23:08:42.000Z 1398.37 2009-09-11T23:08:47.000Z 1397.41 2009-09-11T23:08:53.000Z 1393.57 2009-09-11T23:08:57.000Z 1394.05 2009-09-11T23:08:58.000Z 1394.05 2009-09-11T23:09:01.000Z 1390.2 2009-09-11T23:09:06.000Z 1390.2 2009-09-11T23:09:07.000Z 1387.32 2009-09-11T23:09:09.000Z 1386.36 2009-09-11T23:09:11.000Z 1386.84 2009-09-11T23:09:15.000Z 1386.36 2009-09-11T23:09:23.000Z 1386.36 2009-09-11T23:09:26.000Z 1383.96 2009-09-11T23:09:31.000Z 1382.03 2009-09-11T23:09:35.000Z 1380.11 2009-09-11T23:09:37.000Z 1379.63 2009-09-11T23:09:40.000Z 1379.15 2009-09-11T23:09:44.000Z 1379.63 2009-09-11T23:09:46.000Z 1378.67 2009-09-11T23:09:51.000Z 1378.19 2009-09-11T23:09:52.000Z 1378.67 2009-09-11T23:09:56.000Z 1377.71 2009-09-11T23:10:02.000Z 1377.71 2009-09-11T23:10:07.000Z 1378.19 2009-09-11T23:10:13.000Z 1378.19 2009-09-11T23:10:20.000Z 1373.86 2009-09-11T23:10:25.000Z 1367.61 2009-09-11T23:10:29.000Z 1363.77 2009-09-11T23:10:32.000Z 1362.81 2009-09-11T23:10:34.000Z 1360.4 2009-09-11T23:10:37.000Z 1360.4 2009-09-11T23:10:38.000Z 1360.4 2009-09-11T23:10:40.000Z 1358.96 2009-09-11T23:10:44.000Z 1357.52 2009-09-11T23:10:48.000Z 1354.63 2009-09-11T23:10:54.000Z 1354.63 2009-09-11T23:10:55.000Z 1352.23 2009-09-11T23:10:59.000Z 1350.79 2009-09-11T23:11:00.000Z 1349.83 2009-09-11T23:11:02.000Z 1346.94 2009-09-11T23:11:05.000Z 1343.1 2009-09-11T23:11:10.000Z 1343.1 2009-09-11T23:11:11.000Z 1343.1 2009-09-11T23:11:12.000Z 1341.18 2009-09-11T23:11:18.000Z 1341.18 2009-09-11T23:11:21.000Z 1340.22 2009-09-11T23:11:24.000Z 1339.25 2009-09-11T23:11:27.000Z 1338.29 2009-09-11T23:11:32.000Z 1334.45 2009-09-11T23:11:36.000Z 1332.52 2009-09-11T23:11:39.000Z 1331.08 2009-09-11T23:11:42.000Z 1324.83 2009-09-11T23:11:46.000Z 1323.39 2009-09-11T23:11:47.000Z 1321.47 2009-09-11T23:11:50.000Z 1318.59 2009-09-11T23:11:54.000Z 1315.7 2009-09-11T23:11:58.000Z 1315.22 2009-09-11T23:11:59.000Z 1313.78 2009-09-11T23:12:01.000Z 1307.53 2009-09-11T23:12:05.000Z 1306.57 2009-09-11T23:12:06.000Z 1303.69 2009-09-11T23:12:10.000Z 1301.76 2009-09-11T23:12:13.000Z 1299.36 2009-09-11T23:12:14.000Z 1294.07 2009-09-11T23:12:17.000Z 1292.15 2009-09-11T23:12:21.000Z 1286.86 2009-09-11T23:12:25.000Z 1283.02 2009-09-11T23:12:29.000Z 1280.13 2009-09-11T23:12:32.000Z 1280.13 2009-09-11T23:12:33.000Z 1279.17 2009-09-11T23:12:35.000Z 1274.85 2009-09-11T23:12:40.000Z 1272.44 2009-09-11T23:12:43.000Z 1268.12 2009-09-11T23:12:46.000Z 1265.71 2009-09-11T23:12:48.000Z 1261.39 2009-09-11T23:12:51.000Z 1258.5 2009-09-11T23:12:55.000Z 1255.14 2009-09-11T23:12:59.000Z 1251.29 2009-09-11T23:13:02.000Z 1250.81 2009-09-11T23:13:03.000Z 1247.93 2009-09-11T23:13:06.000Z 1246.97 2009-09-11T23:13:07.000Z 1245.53 2009-09-11T23:13:09.000Z 1243.6 2009-09-11T23:13:11.000Z 1241.2 2009-09-11T23:13:16.000Z 1237.35 2009-09-11T23:13:19.000Z 1235.43 2009-09-11T23:13:21.000Z 1230.14 2009-09-11T23:13:26.000Z 1225.82 2009-09-11T23:13:30.000Z 1222.45 2009-09-11T23:13:32.000Z 1219.09 2009-09-11T23:13:35.000Z 1217.17 2009-09-11T23:13:37.000Z 1211.88 2009-09-11T23:13:41.000Z 1210.92 2009-09-11T23:13:43.000Z 1209.96 2009-09-11T23:13:44.000Z 1205.63 2009-09-11T23:13:49.000Z 1202.75 2009-09-11T23:13:51.000Z 1196.98 2009-09-11T23:13:55.000Z 1196.02 2009-09-11T23:13:56.000Z 1190.73 2009-09-11T23:14:00.000Z 1186.4 2009-09-11T23:14:03.000Z 1184.0 2009-09-11T23:14:04.000Z 1182.08 2009-09-11T23:14:07.000Z 1180.64 2009-09-11T23:14:10.000Z 1180.16 2009-09-11T23:14:14.000Z 1179.67 2009-09-11T23:14:17.000Z 1179.19 2009-09-11T23:14:25.000Z 1179.19 2009-09-11T23:14:51.000Z 1179.19 2009-09-11T23:15:08.000Z 1179.19 2009-09-11T23:15:13.000Z 1179.67 2009-09-11T23:15:20.000Z 1180.16 2009-09-11T23:15:27.000Z 1181.12 2009-09-11T23:15:36.000Z 1180.64 2009-09-11T23:15:43.000Z 1180.64 2009-09-11T23:15:49.000Z 1181.6 2009-09-11T23:15:57.000Z 1181.6 2009-09-11T23:16:03.000Z 1182.08 2009-09-11T23:16:10.000Z 1182.08 2009-09-11T23:16:16.000Z 1182.08 2009-09-11T23:16:20.000Z 1182.56 2009-09-11T23:16:27.000Z 1181.6 2009-09-11T23:16:33.000Z 1181.12 2009-09-11T23:16:38.000Z 1181.12 2009-09-11T23:16:45.000Z 1181.6 2009-09-11T23:16:51.000Z 1181.12 2009-09-11T23:16:58.000Z 1181.12 2009-09-11T23:17:02.000Z 1181.6 2009-09-11T23:17:05.000Z 1181.12 2009-09-11T23:17:12.000Z 1181.12 2009-09-11T23:17:19.000Z 1181.6 2009-09-11T23:17:22.000Z 1183.04 2009-09-11T23:17:33.000Z 1183.52 2009-09-11T23:17:39.000Z 1182.56 2009-09-11T23:17:42.000Z 1180.16 2009-09-11T23:17:45.000Z 1178.71 2009-09-11T23:17:47.000Z 1178.23 2009-09-11T23:17:50.000Z 1178.71 2009-09-11T23:17:53.000Z 1179.67 2009-09-11T23:17:58.000Z 1182.56 2009-09-11T23:18:08.000Z 1182.08 2009-09-11T23:18:13.000Z 1182.08 2009-09-11T23:18:15.000Z 1181.6 2009-09-11T23:18:19.000Z 1181.6 2009-09-11T23:18:28.000Z 1181.6 2009-09-11T23:18:29.000Z 1180.64 2009-09-11T23:18:34.000Z 1179.67 2009-09-11T23:18:35.000Z 1179.67 2009-09-11T23:18:37.000Z 1179.19 2009-09-11T23:18:45.000Z 1177.75 2009-09-11T23:18:52.000Z 1177.75 2009-09-11T23:18:58.000Z 1176.79 2009-09-11T23:19:05.000Z 1175.83 2009-09-11T23:19:11.000Z 1175.83 2009-09-11T23:19:15.000Z 1175.83 2009-09-11T23:19:22.000Z 1176.31 2009-09-11T23:19:24.000Z 1177.27 2009-09-11T23:19:32.000Z 1178.71 2009-09-11T23:19:39.000Z 1179.19 2009-09-11T23:19:46.000Z 1179.19 2009-09-11T23:19:53.000Z 1178.71 2009-09-11T23:20:00.000Z 1178.23 2009-09-11T23:20:07.000Z 1178.71 2009-09-11T23:20:11.000Z 1176.31 2009-09-11T23:20:15.000Z 1174.39 2009-09-11T23:20:18.000Z 1169.58 2009-09-11T23:20:23.000Z 1168.62 2009-09-11T23:20:24.000Z 1164.29 2009-09-11T23:20:27.000Z 1162.37 2009-09-11T23:20:29.000Z 1157.08 2009-09-11T23:20:34.000Z 1156.6 2009-09-11T23:20:35.000Z 1152.76 2009-09-11T23:20:39.000Z 1148.91 2009-09-11T23:20:44.000Z 1146.99 2009-09-11T23:20:48.000Z 1145.55 2009-09-11T23:20:51.000Z 1144.59 2009-09-11T23:20:53.000Z 1144.11 2009-09-11T23:20:54.000Z 1142.18 2009-09-11T23:20:58.000Z 1138.34 2009-09-11T23:21:03.000Z 1134.49 2009-09-11T23:21:08.000Z 1130.65 2009-09-11T23:21:12.000Z 1127.76 2009-09-11T23:21:17.000Z 1124.4 2009-09-11T23:21:22.000Z 1122.0 2009-09-11T23:21:25.000Z 1121.52 2009-09-11T23:21:26.000Z 1120.55 2009-09-11T23:21:31.000Z 1121.52 2009-09-11T23:21:36.000Z 1121.52 2009-09-11T23:21:43.000Z 1122.96 2009-09-11T23:21:48.000Z 1124.88 2009-09-11T23:21:58.000Z 1125.84 2009-09-11T23:22:07.000Z 1125.84 2009-09-11T23:22:16.000Z 1124.88 2009-09-11T23:22:23.000Z 1124.88 2009-09-11T23:22:24.000Z 1124.88 2009-09-11T23:22:30.000Z 1124.4 2009-09-11T23:22:34.000Z 1122.48 2009-09-11T23:22:42.000Z 1120.07 2009-09-11T23:22:48.000Z 1118.63 2009-09-11T23:22:51.000Z 1118.15 2009-09-11T23:22:54.000Z 1116.71 2009-09-11T23:23:02.000Z 1115.75 2009-09-11T23:23:10.000Z 1115.27 2009-09-11T23:23:13.000Z 1114.31 2009-09-11T23:23:23.000Z 1114.79 2009-09-11T23:23:27.000Z 1114.79 2009-09-11T23:23:30.000Z 1113.34 2009-09-11T23:23:37.000Z 1112.38 2009-09-11T23:23:43.000Z 1110.46 2009-09-11T23:23:49.000Z 1107.58 2009-09-11T23:23:54.000Z 1106.13 2009-09-11T23:23:56.000Z 1105.17 2009-09-11T23:23:59.000Z 1103.73 2009-09-11T23:24:02.000Z 1102.29 2009-09-11T23:24:06.000Z 1098.92 2009-09-11T23:24:12.000Z 1097.48 2009-09-11T23:24:13.000Z 1096.04 2009-09-11T23:24:15.000Z 1092.68 2009-09-11T23:24:18.000Z 1089.31 2009-09-11T23:24:21.000Z 1085.95 2009-09-11T23:24:24.000Z 1082.58 2009-09-11T23:24:26.000Z 1081.14 2009-09-11T23:24:27.000Z 1080.18 2009-09-11T23:24:29.000Z 1077.78 2009-09-11T23:24:32.000Z 1075.85 2009-09-11T23:24:36.000Z 1076.33 2009-09-11T23:24:39.000Z 1076.81 2009-09-11T23:24:45.000Z 1076.33 2009-09-11T23:24:47.000Z 1076.33 2009-09-11T23:24:51.000Z 1076.33 2009-09-11T23:24:55.000Z 1076.33 2009-09-11T23:24:57.000Z 1078.26 2009-09-11T23:25:06.000Z 1079.22 2009-09-11T23:25:13.000Z 1079.7 2009-09-11T23:25:22.000Z 1081.62 2009-09-11T23:25:31.000Z 1082.1 2009-09-11T23:25:38.000Z 1083.06 2009-09-11T23:25:45.000Z 1082.58 2009-09-11T23:26:03.000Z 1082.1 2009-09-11T23:26:20.000Z 1083.06 2009-09-11T23:26:26.000Z 1083.06 2009-09-11T23:26:27.000Z 1084.02 2009-09-11T23:26:37.000Z 1085.47 2009-09-11T23:26:46.000Z 1085.95 2009-09-11T23:26:55.000Z 1086.43 2009-09-11T23:27:04.000Z 1085.47 2009-09-11T23:27:10.000Z 1084.02 2009-09-11T23:27:17.000Z 1083.54 2009-09-11T23:27:23.000Z 1084.02 2009-09-11T23:27:29.000Z 1084.02 2009-09-11T23:27:33.000Z 1084.02 2009-09-11T23:27:40.000Z 1084.5 2009-09-11T23:27:46.000Z 1084.99 2009-09-11T23:27:51.000Z 1085.95 2009-09-11T23:27:58.000Z 1084.99 2009-09-11T23:28:00.000Z 1084.02 2009-09-11T23:28:04.000Z 1082.58 2009-09-11T23:28:09.000Z 1082.1 2009-09-11T23:28:10.000Z 1082.1 2009-09-11T23:28:12.000Z 1080.18 2009-09-11T23:28:15.000Z 1079.22 2009-09-11T23:28:17.000Z 1076.81 2009-09-11T23:28:20.000Z 1076.81 2009-09-11T23:28:26.000Z 1074.89 2009-09-11T23:28:31.000Z 1075.85 2009-09-11T23:28:37.000Z 1075.85 2009-09-11T23:28:43.000Z 1076.33 2009-09-11T23:28:44.000Z 1075.37 2009-09-11T23:28:50.000Z 1073.45 2009-09-11T23:28:54.000Z 1072.49 2009-09-11T23:28:56.000Z 1072.97 2009-09-11T23:28:58.000Z 1072.97 2009-09-11T23:29:02.000Z 1072.97 2009-09-11T23:29:05.000Z 1072.01 2009-09-11T23:29:10.000Z 1069.6 2009-09-11T23:29:13.000Z 1069.6 2009-09-11T23:29:17.000Z 1069.6 2009-09-11T23:29:22.000Z 1069.6 2009-09-11T23:29:24.000Z 1070.08 2009-09-11T23:29:30.000Z 1070.08 2009-09-11T23:29:32.000Z 1071.05 2009-09-11T23:29:40.000Z 1071.53 2009-09-11T23:29:46.000Z 1071.53 2009-09-11T23:29:56.000Z 1072.97 2009-09-11T23:30:04.000Z 1074.41 2009-09-11T23:30:14.000Z 1074.89 2009-09-11T23:30:22.000Z 1075.37 2009-09-11T23:30:27.000Z 1073.93 2009-09-11T23:30:32.000Z 1073.93 2009-09-11T23:30:35.000Z 1072.97 2009-09-11T23:30:40.000Z 1072.97 2009-09-11T23:30:41.000Z 1072.01 2009-09-11T23:30:42.000Z 1069.6 2009-09-11T23:30:46.000Z 1068.16 2009-09-11T23:30:50.000Z 1068.64 2009-09-11T23:30:54.000Z 1069.12 2009-09-11T23:31:01.000Z 1068.16 2009-09-11T23:31:02.000Z 1065.28 2009-09-11T23:31:06.000Z 1062.39 2009-09-11T23:31:10.000Z 1060.95 2009-09-11T23:31:11.000Z 1057.59 2009-09-11T23:31:16.000Z 1056.15 2009-09-11T23:31:18.000Z 1055.67 2009-09-11T23:31:20.000Z 1053.26 2009-09-11T23:31:23.000Z 1053.26 2009-09-11T23:31:25.000Z 1053.74 2009-09-11T23:31:33.000Z 1052.78 2009-09-11T23:31:42.000Z 1052.78 2009-09-11T23:31:47.000Z 1052.3 2009-09-11T23:31:51.000Z 1050.86 2009-09-11T23:31:58.000Z 1050.38 2009-09-11T23:32:05.000Z 1050.38 2009-09-11T23:32:06.000Z 1050.86 2009-09-11T23:32:12.000Z 1050.38 2009-09-11T23:32:18.000Z 1048.94 2009-09-11T23:32:23.000Z 1048.45 2009-09-11T23:32:26.000Z 1048.45 2009-09-11T23:32:43.000Z 1048.45 2009-09-11T23:32:49.000Z 1048.94 2009-09-11T23:32:57.000Z 1048.94 2009-09-11T23:33:05.000Z 1049.42 2009-09-11T23:33:13.000Z 1048.45 2009-09-11T23:33:18.000Z 1047.97 2009-09-11T23:33:23.000Z 1046.53 2009-09-11T23:33:29.000Z 1046.05 2009-09-11T23:33:35.000Z 1046.05 2009-09-11T23:33:42.000Z 1046.53 2009-09-11T23:33:49.000Z 1047.97 2009-09-11T23:33:55.000Z 1048.94 2009-09-11T23:34:04.000Z 1049.9 2009-09-11T23:34:14.000Z 1050.38 2009-09-11T23:34:21.000Z 1051.34 2009-09-11T23:34:28.000Z 1050.38 2009-09-11T23:34:37.000Z 1049.42 2009-09-11T23:34:45.000Z 1048.45 2009-09-11T23:34:53.000Z 1047.01 2009-09-11T23:34:58.000Z 1044.13 2009-09-11T23:35:03.000Z 1041.25 2009-09-11T23:35:11.000Z 1040.28 2009-09-11T23:35:13.000Z 1041.25 2009-09-11T23:35:18.000Z 1041.73 2009-09-11T23:35:24.000Z 1043.65 2009-09-11T23:35:32.000Z 1044.13 2009-09-11T23:35:43.000Z 1044.61 2009-09-11T23:35:52.000Z 1043.17 2009-09-11T23:35:59.000Z 1043.65 2009-09-11T23:36:06.000Z 1043.17 2009-09-11T23:36:15.000Z 1043.65 2009-09-11T23:36:22.000Z 1043.17 2009-09-11T23:36:29.000Z 1041.73 2009-09-11T23:36:33.000Z 1040.76 2009-09-11T23:36:38.000Z 1040.76 2009-09-11T23:36:42.000Z 1041.25 2009-09-11T23:36:43.000Z 1041.73 2009-09-11T23:36:47.000Z 1044.61 2009-09-11T23:36:55.000Z 1046.53 2009-09-11T23:37:03.000Z 1047.01 2009-09-11T23:37:12.000Z 1047.01 2009-09-11T23:37:18.000Z 1046.05 2009-09-11T23:37:23.000Z 1045.09 2009-09-11T23:37:31.000Z 1044.61 2009-09-11T23:37:39.000Z 1042.21 2009-09-11T23:37:47.000Z 1041.25 2009-09-11T23:37:51.000Z 1040.76 2009-09-11T23:38:16.000Z 1040.28 2009-09-11T23:38:20.000Z 1037.4 2009-09-11T23:38:24.000Z 1037.4 2009-09-11T23:38:25.000Z 1035.48 2009-09-11T23:38:32.000Z 1035.96 2009-09-11T23:38:36.000Z 1035.96 2009-09-11T23:38:41.000Z 1035.48 2009-09-11T23:38:44.000Z 1035.48 2009-09-11T23:38:48.000Z 1034.04 2009-09-11T23:38:59.000Z 1033.55 2009-09-11T23:44:29.000Z 1033.55 2009-09-11T23:44:30.000Z