Garmin Connect
2009-09-21T16:54:19.000Z
Taylor-Camels Pass- High Trail
1343.1
2009-09-21T16:54:19.000Z
1319.07
2009-09-21T16:54:20.000Z
1319.07
2009-09-21T16:54:22.000Z
1343.1
2009-09-21T16:54:24.000Z
1342.62
2009-09-21T16:54:25.000Z
1342.62
2009-09-21T16:54:32.000Z
1341.66
2009-09-21T16:54:53.000Z
1342.14
2009-09-21T16:55:19.000Z
1344.06
2009-09-21T16:55:37.000Z
1343.1
2009-09-21T16:55:52.000Z
1344.06
2009-09-21T16:55:56.000Z
1344.06
2009-09-21T16:56:01.000Z
1344.06
2009-09-21T16:56:07.000Z
1344.06
2009-09-21T16:56:18.000Z
1343.1
2009-09-21T16:56:23.000Z
1343.1
2009-09-21T16:56:27.000Z
1343.58
2009-09-21T16:56:30.000Z
1343.58
2009-09-21T16:56:40.000Z
1344.54
2009-09-21T16:56:55.000Z
1345.02
2009-09-21T16:57:08.000Z
1345.5
2009-09-21T16:57:21.000Z
1344.54
2009-09-21T16:57:40.000Z
1345.02
2009-09-21T16:57:55.000Z
1345.02
2009-09-21T16:58:18.000Z
1345.98
2009-09-21T16:59:15.000Z
1345.5
2009-09-21T16:59:25.000Z
1345.5
2009-09-21T16:59:32.000Z
1345.98
2009-09-21T16:59:39.000Z
1346.94
2009-09-21T16:59:49.000Z
1347.43
2009-09-21T16:59:59.000Z
1347.91
2009-09-21T17:00:09.000Z
1348.39
2009-09-21T17:00:17.000Z
1347.91
2009-09-21T17:00:25.000Z
1346.94
2009-09-21T17:00:32.000Z
1346.46
2009-09-21T17:00:35.000Z
1346.94
2009-09-21T17:00:41.000Z
1348.39
2009-09-21T17:00:51.000Z
1348.87
2009-09-21T17:01:00.000Z
1349.35
2009-09-21T17:01:07.000Z
1349.83
2009-09-21T17:01:10.000Z
1350.79
2009-09-21T17:01:16.000Z
1352.71
2009-09-21T17:01:24.000Z
1355.12
2009-09-21T17:01:32.000Z
1357.52
2009-09-21T17:01:40.000Z
1359.92
2009-09-21T17:01:50.000Z
1360.4
2009-09-21T17:01:59.000Z
1360.88
2009-09-21T17:02:07.000Z
1361.36
2009-09-21T17:02:15.000Z
1362.33
2009-09-21T17:02:24.000Z
1363.29
2009-09-21T17:02:34.000Z
1363.77
2009-09-21T17:02:42.000Z
1364.25
2009-09-21T17:02:50.000Z
1367.61
2009-09-21T17:02:58.000Z
1368.57
2009-09-21T17:03:06.000Z
1368.57
2009-09-21T17:03:13.000Z
1369.54
2009-09-21T17:03:22.000Z
1371.46
2009-09-21T17:03:33.000Z
1372.42
2009-09-21T17:03:42.000Z
1373.86
2009-09-21T17:03:45.000Z
1374.82
2009-09-21T17:03:55.000Z
1376.75
2009-09-21T17:04:05.000Z
1377.71
2009-09-21T17:04:16.000Z
1379.15
2009-09-21T17:04:25.000Z
1379.63
2009-09-21T17:04:35.000Z
1382.51
2009-09-21T17:04:43.000Z
1385.4
2009-09-21T17:04:54.000Z
1386.84
2009-09-21T17:05:01.000Z
1388.28
2009-09-21T17:05:09.000Z
1388.76
2009-09-21T17:05:15.000Z
1388.28
2009-09-21T17:05:32.000Z
1389.24
2009-09-21T17:05:37.000Z
1389.24
2009-09-21T17:05:42.000Z
1390.68
2009-09-21T17:05:47.000Z
1391.65
2009-09-21T17:05:52.000Z
1391.65
2009-09-21T17:05:59.000Z
1393.57
2009-09-21T17:06:07.000Z
1393.57
2009-09-21T17:06:13.000Z
1395.49
2009-09-21T17:06:18.000Z
1396.93
2009-09-21T17:06:27.000Z
1397.41
2009-09-21T17:06:32.000Z
1398.86
2009-09-21T17:06:35.000Z
1399.34
2009-09-21T17:06:43.000Z
1401.26
2009-09-21T17:06:50.000Z
1401.26
2009-09-21T17:06:58.000Z
1402.7
2009-09-21T17:07:08.000Z
1403.66
2009-09-21T17:07:16.000Z
1404.62
2009-09-21T17:07:26.000Z
1405.58
2009-09-21T17:07:36.000Z
1405.58
2009-09-21T17:07:45.000Z
1406.07
2009-09-21T17:07:54.000Z
1406.55
2009-09-21T17:08:03.000Z
1407.03
2009-09-21T17:08:10.000Z
1407.03
2009-09-21T17:08:16.000Z
1407.51
2009-09-21T17:08:23.000Z
1407.51
2009-09-21T17:08:25.000Z
1407.03
2009-09-21T17:08:31.000Z
1406.07
2009-09-21T17:08:32.000Z
1405.1
2009-09-21T17:08:35.000Z
1406.07
2009-09-21T17:08:39.000Z
1406.55
2009-09-21T17:08:40.000Z
1407.51
2009-09-21T17:08:47.000Z
1406.07
2009-09-21T17:08:51.000Z
1407.03
2009-09-21T17:08:55.000Z
1408.95
2009-09-21T17:09:02.000Z
1409.91
2009-09-21T17:09:08.000Z
1410.87
2009-09-21T17:09:15.000Z
1409.91
2009-09-21T17:09:21.000Z
1410.39
2009-09-21T17:09:25.000Z
1409.91
2009-09-21T17:09:31.000Z
1407.99
2009-09-21T17:09:35.000Z
1406.07
2009-09-21T17:09:39.000Z
1406.07
2009-09-21T17:09:40.000Z
1406.55
2009-09-21T17:09:45.000Z
1407.03
2009-09-21T17:09:52.000Z
1407.51
2009-09-21T17:10:00.000Z
1407.99
2009-09-21T17:10:07.000Z
1409.91
2009-09-21T17:10:14.000Z
1412.31
2009-09-21T17:10:23.000Z
1413.28
2009-09-21T17:10:28.000Z
1413.76
2009-09-21T17:10:30.000Z
1414.24
2009-09-21T17:10:35.000Z
1416.16
2009-09-21T17:10:42.000Z
1417.6
2009-09-21T17:10:49.000Z
1419.04
2009-09-21T17:10:59.000Z
1419.52
2009-09-21T17:11:06.000Z
1420.0
2009-09-21T17:11:16.000Z
1420.0
2009-09-21T17:11:24.000Z
1419.52
2009-09-21T17:11:29.000Z
1420.49
2009-09-21T17:11:33.000Z
1421.93
2009-09-21T17:11:40.000Z
1422.89
2009-09-21T17:11:42.000Z
1424.81
2009-09-21T17:11:51.000Z
1425.29
2009-09-21T17:11:57.000Z
1426.25
2009-09-21T17:12:05.000Z
1426.73
2009-09-21T17:12:13.000Z
1428.18
2009-09-21T17:12:16.000Z
1430.1
2009-09-21T17:12:23.000Z
1431.06
2009-09-21T17:12:32.000Z
1433.46
2009-09-21T17:12:41.000Z
1436.35
2009-09-21T17:12:53.000Z
1437.31
2009-09-21T17:13:02.000Z
1438.75
2009-09-21T17:13:12.000Z
1439.71
2009-09-21T17:13:21.000Z
1440.19
2009-09-21T17:13:29.000Z
1441.63
2009-09-21T17:13:38.000Z
1442.11
2009-09-21T17:13:44.000Z
1442.6
2009-09-21T17:13:49.000Z
1442.11
2009-09-21T17:13:56.000Z
1442.6
2009-09-21T17:13:57.000Z
1442.6
2009-09-21T17:14:04.000Z
1444.04
2009-09-21T17:14:12.000Z
1444.04
2009-09-21T17:14:20.000Z
1445.0
2009-09-21T17:15:03.000Z
1445.48
2009-09-21T17:15:15.000Z
1445.48
2009-09-21T17:15:56.000Z
1445.0
2009-09-21T17:16:01.000Z
1445.48
2009-09-21T17:16:09.000Z
1445.48
2009-09-21T17:16:17.000Z
1445.0
2009-09-21T17:16:24.000Z
1445.48
2009-09-21T17:16:31.000Z
1446.44
2009-09-21T17:16:41.000Z
1448.36
2009-09-21T17:16:51.000Z
1450.29
2009-09-21T17:16:59.000Z
1450.77
2009-09-21T17:17:07.000Z
1452.21
2009-09-21T17:17:14.000Z
1453.17
2009-09-21T17:17:21.000Z
1453.65
2009-09-21T17:17:28.000Z
1455.09
2009-09-21T17:17:36.000Z
1456.05
2009-09-21T17:17:43.000Z
1457.02
2009-09-21T17:17:50.000Z
1457.02
2009-09-21T17:17:56.000Z
1457.02
2009-09-21T17:18:03.000Z
1457.5
2009-09-21T17:18:09.000Z
1457.5
2009-09-21T17:18:10.000Z
1457.98
2009-09-21T17:18:19.000Z
1458.46
2009-09-21T17:18:25.000Z
1459.9
2009-09-21T17:18:33.000Z
1460.86
2009-09-21T17:18:37.000Z
1461.82
2009-09-21T17:18:43.000Z
1462.78
2009-09-21T17:18:53.000Z
1463.26
2009-09-21T17:18:59.000Z
1463.26
2009-09-21T17:19:01.000Z
1463.74
2009-09-21T17:19:07.000Z
1464.71
2009-09-21T17:19:13.000Z
1464.71
2009-09-21T17:19:16.000Z
1465.19
2009-09-21T17:19:19.000Z
1466.15
2009-09-21T17:19:26.000Z
1467.59
2009-09-21T17:19:34.000Z
1468.55
2009-09-21T17:19:41.000Z
1469.51
2009-09-21T17:19:47.000Z
1470.47
2009-09-21T17:19:54.000Z
1470.47
2009-09-21T17:20:01.000Z
1470.95
2009-09-21T17:20:08.000Z
1471.44
2009-09-21T17:20:15.000Z
1471.92
2009-09-21T17:20:18.000Z
1472.4
2009-09-21T17:20:22.000Z
1473.36
2009-09-21T17:20:28.000Z
1474.8
2009-09-21T17:20:34.000Z
1476.24
2009-09-21T17:20:36.000Z
1478.16
2009-09-21T17:20:42.000Z
1478.65
2009-09-21T17:20:49.000Z
1479.13
2009-09-21T17:20:57.000Z
1479.61
2009-09-21T17:21:03.000Z
1481.53
2009-09-21T17:21:08.000Z
1483.45
2009-09-21T17:21:15.000Z
1484.89
2009-09-21T17:21:21.000Z
1485.85
2009-09-21T17:21:23.000Z
1487.78
2009-09-21T17:21:31.000Z
1489.22
2009-09-21T17:21:38.000Z
1489.22
2009-09-21T17:21:41.000Z
1490.18
2009-09-21T17:21:48.000Z
1490.66
2009-09-21T17:21:54.000Z
1490.66
2009-09-21T17:21:59.000Z
1490.66
2009-09-21T17:22:05.000Z
1491.14
2009-09-21T17:22:34.000Z
1491.14
2009-09-21T17:23:21.000Z
1492.1
2009-09-21T17:25:36.000Z
1492.1
2009-09-21T17:25:37.000Z
1491.62
2009-09-21T17:25:42.000Z
1491.62
2009-09-21T17:25:46.000Z
1491.14
2009-09-21T17:25:47.000Z
1491.62
2009-09-21T17:25:55.000Z
1492.58
2009-09-21T17:25:56.000Z
1492.1
2009-09-21T17:26:05.000Z
1493.06
2009-09-21T17:26:11.000Z
1494.03
2009-09-21T17:26:16.000Z
1494.03
2009-09-21T17:26:23.000Z
1494.51
2009-09-21T17:26:29.000Z
1495.95
2009-09-21T17:26:35.000Z
1496.91
2009-09-21T17:26:41.000Z
1497.87
2009-09-21T17:26:46.000Z
1498.35
2009-09-21T17:26:53.000Z
1498.35
2009-09-21T17:26:58.000Z
1499.31
2009-09-21T17:27:05.000Z
1501.72
2009-09-21T17:27:12.000Z
1501.72
2009-09-21T17:27:18.000Z
1502.2
2009-09-21T17:27:26.000Z
1502.2
2009-09-21T17:27:34.000Z
1503.16
2009-09-21T17:27:40.000Z
1504.6
2009-09-21T17:27:50.000Z
1504.6
2009-09-21T17:27:56.000Z
1505.08
2009-09-21T17:28:03.000Z
1505.08
2009-09-21T17:28:08.000Z
1506.52
2009-09-21T17:28:15.000Z
1506.52
2009-09-21T17:28:21.000Z
1508.45
2009-09-21T17:28:29.000Z
1509.89
2009-09-21T17:28:37.000Z
1510.85
2009-09-21T17:28:38.000Z
1511.81
2009-09-21T17:28:42.000Z
1511.33
2009-09-21T17:28:44.000Z
1512.29
2009-09-21T17:28:50.000Z
1513.25
2009-09-21T17:28:55.000Z
1513.25
2009-09-21T17:28:59.000Z
1513.73
2009-09-21T17:29:03.000Z
1514.21
2009-09-21T17:29:09.000Z
1514.21
2009-09-21T17:29:15.000Z
1514.21
2009-09-21T17:29:21.000Z
1514.69
2009-09-21T17:29:30.000Z
1515.18
2009-09-21T17:29:36.000Z
1515.66
2009-09-21T17:29:45.000Z
1515.18
2009-09-21T17:29:54.000Z
1514.21
2009-09-21T17:29:58.000Z
1513.25
2009-09-21T17:30:00.000Z
1509.89
2009-09-21T17:30:04.000Z
1510.37
2009-09-21T17:30:05.000Z
1509.41
2009-09-21T17:30:10.000Z
1509.89
2009-09-21T17:30:11.000Z
1510.37
2009-09-21T17:30:15.000Z
1511.33
2009-09-21T17:30:22.000Z
1510.85
2009-09-21T17:30:28.000Z
1511.33
2009-09-21T17:30:37.000Z
1511.81
2009-09-21T17:30:46.000Z
1513.25
2009-09-21T17:31:45.000Z
1513.73
2009-09-21T17:31:54.000Z
1516.14
2009-09-21T17:32:04.000Z
1517.58
2009-09-21T17:32:15.000Z
1518.06
2009-09-21T17:32:22.000Z
1518.54
2009-09-21T17:32:23.000Z
1519.98
2009-09-21T17:32:32.000Z
1520.94
2009-09-21T17:32:40.000Z
1522.39
2009-09-21T17:32:47.000Z
1523.83
2009-09-21T17:32:56.000Z
1524.79
2009-09-21T17:33:03.000Z
1524.79
2009-09-21T17:33:04.000Z
1526.71
2009-09-21T17:33:11.000Z
1529.11
2009-09-21T17:33:21.000Z
1530.08
2009-09-21T17:33:28.000Z
1530.56
2009-09-21T17:33:31.000Z
1532.0
2009-09-21T17:33:37.000Z
1532.0
2009-09-21T17:33:38.000Z
1533.44
2009-09-21T17:33:48.000Z
1534.4
2009-09-21T17:33:57.000Z
1535.84
2009-09-21T17:34:05.000Z
1536.8
2009-09-21T17:34:07.000Z
1538.73
2009-09-21T17:34:16.000Z
1541.13
2009-09-21T17:34:25.000Z
1541.61
2009-09-21T17:34:27.000Z
1542.57
2009-09-21T17:34:33.000Z
1544.98
2009-09-21T17:34:45.000Z
1545.94
2009-09-21T17:34:53.000Z
1546.42
2009-09-21T17:35:04.000Z
1546.9
2009-09-21T17:35:06.000Z
1546.9
2009-09-21T17:35:10.000Z
1547.38
2009-09-21T17:35:17.000Z
1547.86
2009-09-21T17:35:22.000Z
1548.34
2009-09-21T17:35:28.000Z
1548.82
2009-09-21T17:35:31.000Z
1549.3
2009-09-21T17:35:37.000Z
1551.22
2009-09-21T17:35:45.000Z
1552.19
2009-09-21T17:35:52.000Z
1554.11
2009-09-21T17:35:58.000Z
1554.59
2009-09-21T17:36:06.000Z
1556.03
2009-09-21T17:36:10.000Z
1556.03
2009-09-21T17:36:17.000Z
1556.51
2009-09-21T17:36:22.000Z
1556.03
2009-09-21T17:36:27.000Z
1556.03
2009-09-21T17:36:28.000Z
1556.51
2009-09-21T17:36:34.000Z
1558.43
2009-09-21T17:36:41.000Z
1561.32
2009-09-21T17:36:50.000Z
1562.76
2009-09-21T17:36:57.000Z
1564.2
2009-09-21T17:37:03.000Z
1565.64
2009-09-21T17:37:07.000Z
1567.57
2009-09-21T17:37:16.000Z
1569.01
2009-09-21T17:37:24.000Z
1569.49
2009-09-21T17:37:30.000Z
1570.45
2009-09-21T17:37:36.000Z
1569.97
2009-09-21T17:37:38.000Z
1570.93
2009-09-21T17:37:45.000Z
1571.89
2009-09-21T17:37:52.000Z
1571.41
2009-09-21T17:37:58.000Z
1570.45
2009-09-21T17:38:04.000Z
1570.93
2009-09-21T17:38:10.000Z
1570.45
2009-09-21T17:38:15.000Z
1572.37
2009-09-21T17:38:22.000Z
1572.85
2009-09-21T17:38:29.000Z
1573.33
2009-09-21T17:38:34.000Z
1573.82
2009-09-21T17:38:37.000Z
1573.82
2009-09-21T17:38:43.000Z
1574.3
2009-09-21T17:38:46.000Z
1574.78
2009-09-21T17:38:52.000Z
1574.78
2009-09-21T17:38:58.000Z
1575.26
2009-09-21T17:39:05.000Z
1574.78
2009-09-21T17:39:10.000Z
1575.26
2009-09-21T17:39:15.000Z
1575.26
2009-09-21T17:39:20.000Z
1575.26
2009-09-21T17:39:26.000Z
1575.26
2009-09-21T17:39:33.000Z
1575.26
2009-09-21T17:39:40.000Z
1575.74
2009-09-21T17:39:47.000Z
1575.74
2009-09-21T17:39:53.000Z
1575.74
2009-09-21T17:39:59.000Z
1577.18
2009-09-21T17:40:07.000Z
1577.18
2009-09-21T17:40:09.000Z
1578.14
2009-09-21T17:40:16.000Z
1579.58
2009-09-21T17:40:22.000Z
1581.03
2009-09-21T17:40:29.000Z
1581.51
2009-09-21T17:40:37.000Z
1583.43
2009-09-21T17:40:44.000Z
1586.31
2009-09-21T17:40:52.000Z
1588.24
2009-09-21T17:41:00.000Z
1588.24
2009-09-21T17:41:05.000Z
1589.68
2009-09-21T17:41:12.000Z
1590.16
2009-09-21T17:41:20.000Z
1591.6
2009-09-21T17:41:27.000Z
1592.08
2009-09-21T17:41:33.000Z
1592.56
2009-09-21T17:41:40.000Z
1593.52
2009-09-21T17:41:46.000Z
1594.96
2009-09-21T17:41:54.000Z
1594.96
2009-09-21T17:41:56.000Z
1595.45
2009-09-21T17:42:04.000Z
1595.45
2009-09-21T17:42:08.000Z
1595.93
2009-09-21T17:42:14.000Z
1594.96
2009-09-21T17:42:16.000Z
1594.96
2009-09-21T17:42:21.000Z
1595.45
2009-09-21T17:42:23.000Z
1594.96
2009-09-21T17:42:29.000Z
1595.93
2009-09-21T17:42:33.000Z
1595.45
2009-09-21T17:42:38.000Z
1593.52
2009-09-21T17:42:44.000Z
1592.56
2009-09-21T17:42:49.000Z
1593.04
2009-09-21T17:42:53.000Z
1594.0
2009-09-21T17:43:00.000Z
1595.45
2009-09-21T17:43:06.000Z
1596.41
2009-09-21T17:43:12.000Z
1597.85
2009-09-21T17:43:17.000Z
1598.81
2009-09-21T17:43:25.000Z
1599.29
2009-09-21T17:43:28.000Z
1599.29
2009-09-21T17:43:32.000Z
1600.25
2009-09-21T17:43:38.000Z
1600.73
2009-09-21T17:43:44.000Z
1601.69
2009-09-21T17:43:46.000Z
1603.14
2009-09-21T17:43:52.000Z
1604.58
2009-09-21T17:43:59.000Z
1605.06
2009-09-21T17:44:03.000Z
1606.5
2009-09-21T17:44:11.000Z
1607.46
2009-09-21T17:44:12.000Z
1608.42
2009-09-21T17:44:16.000Z
1609.86
2009-09-21T17:44:23.000Z
1609.86
2009-09-21T17:44:25.000Z
1611.31
2009-09-21T17:44:35.000Z
1612.75
2009-09-21T17:44:40.000Z
1613.71
2009-09-21T17:44:47.000Z
1614.19
2009-09-21T17:44:51.000Z
1614.67
2009-09-21T17:44:58.000Z
1615.63
2009-09-21T17:45:01.000Z
1616.11
2009-09-21T17:45:07.000Z
1616.59
2009-09-21T17:45:10.000Z
1617.07
2009-09-21T17:45:15.000Z
1617.07
2009-09-21T17:45:18.000Z
1618.52
2009-09-21T17:45:23.000Z
1619.96
2009-09-21T17:45:29.000Z
1620.92
2009-09-21T17:45:34.000Z
1621.88
2009-09-21T17:45:44.000Z
1622.36
2009-09-21T17:46:20.000Z
1622.84
2009-09-21T17:46:23.000Z
1624.28
2009-09-21T17:46:31.000Z
1625.25
2009-09-21T17:46:38.000Z
1626.69
2009-09-21T17:46:46.000Z
1628.13
2009-09-21T17:46:55.000Z
1629.09
2009-09-21T17:47:02.000Z
1629.57
2009-09-21T17:47:05.000Z
1630.05
2009-09-21T17:47:11.000Z
1630.53
2009-09-21T17:47:14.000Z
1631.01
2009-09-21T17:47:20.000Z
1632.94
2009-09-21T17:47:30.000Z
1632.94
2009-09-21T17:47:33.000Z
1633.42
2009-09-21T17:47:36.000Z
1635.34
2009-09-21T17:47:42.000Z
1635.82
2009-09-21T17:47:43.000Z
1635.82
2009-09-21T17:47:45.000Z
1636.78
2009-09-21T17:47:51.000Z
1637.74
2009-09-21T17:47:56.000Z
1639.67
2009-09-21T17:48:04.000Z
1640.63
2009-09-21T17:48:12.000Z
1640.63
2009-09-21T17:48:13.000Z
1641.59
2009-09-21T17:48:18.000Z
1642.07
2009-09-21T17:48:25.000Z
1643.03
2009-09-21T17:48:29.000Z
1644.95
2009-09-21T17:48:38.000Z
1644.95
2009-09-21T17:48:39.000Z
1645.91
2009-09-21T17:48:46.000Z
1646.88
2009-09-21T17:48:50.000Z
1646.88
2009-09-21T17:48:54.000Z
1648.32
2009-09-21T17:48:58.000Z
1648.8
2009-09-21T17:49:01.000Z
1648.32
2009-09-21T17:49:07.000Z
1649.76
2009-09-21T17:49:14.000Z
1650.24
2009-09-21T17:49:18.000Z
1651.2
2009-09-21T17:49:27.000Z
1652.16
2009-09-21T17:49:32.000Z
1652.64
2009-09-21T17:49:40.000Z
1653.12
2009-09-21T17:49:41.000Z
1653.6
2009-09-21T17:49:45.000Z
1654.09
2009-09-21T17:49:52.000Z
1656.01
2009-09-21T17:49:59.000Z
1657.45
2009-09-21T17:50:03.000Z
1658.41
2009-09-21T17:50:10.000Z
1659.85
2009-09-21T17:50:15.000Z
1660.33
2009-09-21T17:50:23.000Z
1660.33
2009-09-21T17:50:27.000Z
1660.81
2009-09-21T17:50:33.000Z
1661.78
2009-09-21T17:50:39.000Z
1663.22
2009-09-21T17:50:48.000Z
1664.66
2009-09-21T17:50:56.000Z
1666.1
2009-09-21T17:51:02.000Z
1665.14
2009-09-21T17:51:09.000Z
1665.14
2009-09-21T17:51:41.000Z
1665.14
2009-09-21T17:52:01.000Z
1664.66
2009-09-21T17:52:39.000Z
1666.1
2009-09-21T17:55:13.000Z
1666.1
2009-09-21T17:55:37.000Z
1666.1
2009-09-21T17:58:23.000Z
1666.1
2009-09-21T17:58:48.000Z
1666.1
2009-09-21T17:59:29.000Z
1666.1
2009-09-21T17:59:43.000Z
1666.58
2009-09-21T18:00:02.000Z
1667.06
2009-09-21T18:00:22.000Z
1668.02
2009-09-21T18:01:20.000Z
1667.54
2009-09-21T18:01:38.000Z
1667.06
2009-09-21T18:02:49.000Z
1667.54
2009-09-21T18:03:09.000Z
1668.02
2009-09-21T18:03:27.000Z
1669.47
2009-09-21T18:03:33.000Z
1669.95
2009-09-21T18:03:39.000Z
1670.91
2009-09-21T18:03:48.000Z
1671.39
2009-09-21T18:03:49.000Z
1671.39
2009-09-21T18:03:52.000Z
1672.35
2009-09-21T18:03:56.000Z
1672.35
2009-09-21T18:04:00.000Z
1673.79
2009-09-21T18:04:07.000Z
1675.72
2009-09-21T18:04:14.000Z
1676.2
2009-09-21T18:04:18.000Z
1677.64
2009-09-21T18:04:27.000Z
1678.12
2009-09-21T18:04:34.000Z
1679.56
2009-09-21T18:04:40.000Z
1681.48
2009-09-21T18:04:48.000Z
1681.96
2009-09-21T18:04:56.000Z
1683.89
2009-09-21T18:05:04.000Z
1685.81
2009-09-21T18:05:13.000Z
1686.29
2009-09-21T18:05:22.000Z
1686.77
2009-09-21T18:05:29.000Z
1688.69
2009-09-21T18:05:35.000Z
1689.65
2009-09-21T18:05:43.000Z
1690.62
2009-09-21T18:05:46.000Z
1692.06
2009-09-21T18:05:53.000Z
1693.02
2009-09-21T18:06:00.000Z
1693.02
2009-09-21T18:06:05.000Z
1694.94
2009-09-21T18:06:13.000Z
1695.42
2009-09-21T18:06:14.000Z
1696.38
2009-09-21T18:06:20.000Z
1697.34
2009-09-21T18:06:24.000Z
1698.79
2009-09-21T18:06:32.000Z
1699.27
2009-09-21T18:06:38.000Z
1699.75
2009-09-21T18:06:44.000Z
1700.23
2009-09-21T18:06:49.000Z
1700.23
2009-09-21T18:06:53.000Z
1701.19
2009-09-21T18:06:57.000Z
1702.63
2009-09-21T18:07:03.000Z
1703.11
2009-09-21T18:07:06.000Z
1704.07
2009-09-21T18:07:12.000Z
1704.55
2009-09-21T18:07:14.000Z
1706.0
2009-09-21T18:07:20.000Z
1707.44
2009-09-21T18:07:26.000Z
1708.4
2009-09-21T18:07:35.000Z
1709.84
2009-09-21T18:07:44.000Z
1711.28
2009-09-21T18:07:52.000Z
1712.25
2009-09-21T18:08:00.000Z
1713.21
2009-09-21T18:08:08.000Z
1715.61
2009-09-21T18:08:17.000Z
1716.57
2009-09-21T18:08:24.000Z
1718.01
2009-09-21T18:08:31.000Z
1718.97
2009-09-21T18:08:37.000Z
1719.94
2009-09-21T18:08:44.000Z
1721.38
2009-09-21T18:08:51.000Z
1721.86
2009-09-21T18:08:58.000Z
1722.34
2009-09-21T18:09:04.000Z
1723.78
2009-09-21T18:09:12.000Z
1724.26
2009-09-21T18:09:15.000Z
1725.22
2009-09-21T18:09:23.000Z
1726.18
2009-09-21T18:09:31.000Z
1726.67
2009-09-21T18:09:37.000Z
1727.63
2009-09-21T18:09:40.000Z
1728.11
2009-09-21T18:09:47.000Z
1728.59
2009-09-21T18:09:56.000Z
1729.07
2009-09-21T18:09:59.000Z
1729.55
2009-09-21T18:10:05.000Z
1730.03
2009-09-21T18:10:12.000Z
1730.51
2009-09-21T18:10:18.000Z
1730.51
2009-09-21T18:10:26.000Z
1731.95
2009-09-21T18:10:32.000Z
1732.91
2009-09-21T18:10:41.000Z
1733.88
2009-09-21T18:10:50.000Z
1734.84
2009-09-21T18:10:59.000Z
1735.32
2009-09-21T18:11:07.000Z
1735.8
2009-09-21T18:11:09.000Z
1736.76
2009-09-21T18:11:18.000Z
1737.24
2009-09-21T18:11:26.000Z
1738.2
2009-09-21T18:11:29.000Z
1738.68
2009-09-21T18:11:36.000Z
1739.16
2009-09-21T18:11:41.000Z
1740.6
2009-09-21T18:11:48.000Z
1741.08
2009-09-21T18:11:54.000Z
1742.05
2009-09-21T18:12:02.000Z
1743.49
2009-09-21T18:12:05.000Z
1744.45
2009-09-21T18:12:10.000Z
1745.89
2009-09-21T18:12:18.000Z
1746.37
2009-09-21T18:12:21.000Z
1746.85
2009-09-21T18:12:28.000Z
1748.29
2009-09-21T18:12:36.000Z
1750.22
2009-09-21T18:12:43.000Z
1750.22
2009-09-21T18:12:47.000Z
1750.22
2009-09-21T18:12:49.000Z
1751.18
2009-09-21T18:12:53.000Z
1752.62
2009-09-21T18:13:01.000Z
1752.62
2009-09-21T18:13:02.000Z
1755.99
2009-09-21T18:13:10.000Z
1755.99
2009-09-21T18:13:16.000Z
1756.95
2009-09-21T18:13:23.000Z
1758.39
2009-09-21T18:13:31.000Z
1758.87
2009-09-21T18:13:37.000Z
1760.31
2009-09-21T18:13:45.000Z
1760.79
2009-09-21T18:13:46.000Z
1760.79
2009-09-21T18:13:52.000Z
1760.79
2009-09-21T18:13:53.000Z
1761.27
2009-09-21T18:13:56.000Z
1761.27
2009-09-21T18:14:02.000Z
1762.23
2009-09-21T18:14:06.000Z
1763.2
2009-09-21T18:14:12.000Z
1764.16
2009-09-21T18:14:17.000Z
1764.64
2009-09-21T18:14:21.000Z
1764.64
2009-09-21T18:14:27.000Z
1766.56
2009-09-21T18:14:32.000Z
1768.48
2009-09-21T18:14:39.000Z
1769.44
2009-09-21T18:14:46.000Z
1770.41
2009-09-21T18:14:53.000Z
1770.89
2009-09-21T18:15:01.000Z
1771.85
2009-09-21T18:15:03.000Z
1772.33
2009-09-21T18:15:06.000Z
1772.33
2009-09-21T18:15:08.000Z
1772.81
2009-09-21T18:15:14.000Z
1773.29
2009-09-21T18:15:15.000Z
1774.25
2009-09-21T18:15:23.000Z
1775.21
2009-09-21T18:15:30.000Z
1776.17
2009-09-21T18:15:35.000Z
1777.61
2009-09-21T18:15:43.000Z
1778.58
2009-09-21T18:15:49.000Z
1780.5
2009-09-21T18:15:56.000Z
1780.02
2009-09-21T18:16:02.000Z
1780.5
2009-09-21T18:16:16.000Z
1780.5
2009-09-21T18:16:21.000Z
1781.46
2009-09-21T18:16:27.000Z
1782.42
2009-09-21T18:16:30.000Z
1782.9
2009-09-21T18:16:38.000Z
1783.86
2009-09-21T18:16:45.000Z
1783.86
2009-09-21T18:16:46.000Z
1785.31
2009-09-21T18:16:54.000Z
1786.75
2009-09-21T18:17:00.000Z
1787.71
2009-09-21T18:17:06.000Z
1788.19
2009-09-21T18:17:13.000Z
1788.67
2009-09-21T18:17:15.000Z
1789.15
2009-09-21T18:17:19.000Z
1790.59
2009-09-21T18:17:27.000Z
1791.07
2009-09-21T18:17:31.000Z
1791.55
2009-09-21T18:17:37.000Z
1792.03
2009-09-21T18:17:41.000Z
1793.48
2009-09-21T18:17:49.000Z
1793.96
2009-09-21T18:17:55.000Z
1795.88
2009-09-21T18:18:03.000Z
1796.84
2009-09-21T18:18:06.000Z
1796.36
2009-09-21T18:18:08.000Z
1797.8
2009-09-21T18:18:14.000Z
1798.76
2009-09-21T18:18:17.000Z
1799.73
2009-09-21T18:18:24.000Z
1802.13
2009-09-21T18:18:31.000Z
1803.09
2009-09-21T18:18:39.000Z
1802.61
2009-09-21T18:18:46.000Z
1803.09
2009-09-21T18:19:07.000Z
1803.57
2009-09-21T18:19:15.000Z
1805.01
2009-09-21T18:19:23.000Z
1806.94
2009-09-21T18:19:31.000Z
1807.9
2009-09-21T18:19:39.000Z
1807.9
2009-09-21T18:19:41.000Z
1808.38
2009-09-21T18:19:50.000Z
1808.38
2009-09-21T18:19:56.000Z
1808.38
2009-09-21T18:20:03.000Z
1811.26
2009-09-21T18:20:10.000Z
1813.18
2009-09-21T18:20:16.000Z
1814.15
2009-09-21T18:20:24.000Z
1814.63
2009-09-21T18:20:31.000Z
1814.63
2009-09-21T18:20:36.000Z
1815.11
2009-09-21T18:20:42.000Z
1815.11
2009-09-21T18:20:45.000Z
1816.07
2009-09-21T18:20:52.000Z
1817.51
2009-09-21T18:21:02.000Z
1818.47
2009-09-21T18:21:06.000Z
1819.43
2009-09-21T18:21:12.000Z
1819.91
2009-09-21T18:21:13.000Z
1819.91
2009-09-21T18:21:19.000Z
1820.87
2009-09-21T18:21:25.000Z
1821.35
2009-09-21T18:21:29.000Z
1821.84
2009-09-21T18:21:35.000Z
1822.32
2009-09-21T18:21:41.000Z
1822.8
2009-09-21T18:21:48.000Z
1824.24
2009-09-21T18:21:55.000Z
1823.76
2009-09-21T18:22:02.000Z
1824.24
2009-09-21T18:22:04.000Z
1825.68
2009-09-21T18:22:12.000Z
1828.56
2009-09-21T18:22:21.000Z
1828.56
2009-09-21T18:22:27.000Z
1829.53
2009-09-21T18:22:36.000Z
1829.53
2009-09-21T18:22:38.000Z
1830.49
2009-09-21T18:22:46.000Z
1831.93
2009-09-21T18:22:57.000Z
1831.93
2009-09-21T18:23:01.000Z
1831.93
2009-09-21T18:23:06.000Z
1831.93
2009-09-21T18:23:27.000Z
1831.93
2009-09-21T18:23:43.000Z
1831.93
2009-09-21T18:25:11.000Z
1830.97
2009-09-21T18:25:55.000Z
1832.41
2009-09-21T18:26:08.000Z
1832.41
2009-09-21T18:26:35.000Z
1832.41
2009-09-21T18:27:25.000Z
1831.93
2009-09-21T18:27:51.000Z
1831.93
2009-09-21T18:28:17.000Z
1831.45
2009-09-21T18:28:27.000Z
1831.45
2009-09-21T18:29:01.000Z
1830.97
2009-09-21T18:29:39.000Z
1832.41
2009-09-21T18:30:00.000Z
1832.89
2009-09-21T18:30:52.000Z
1831.45
2009-09-21T18:33:44.000Z
1830.97
2009-09-21T18:34:43.000Z
1830.49
2009-09-21T18:34:56.000Z
1830.01
2009-09-21T18:35:14.000Z
1831.45
2009-09-21T18:36:45.000Z
1831.45
2009-09-21T18:37:23.000Z
1830.97
2009-09-21T18:40:46.000Z
1829.53
2009-09-21T18:42:49.000Z
1829.53
2009-09-21T18:42:52.000Z
1830.49
2009-09-21T18:43:00.000Z
1829.53
2009-09-21T18:43:03.000Z
1831.45
2009-09-21T18:43:11.000Z
1831.45
2009-09-21T18:43:18.000Z
1833.85
2009-09-21T18:43:22.000Z
1835.77
2009-09-21T18:43:26.000Z
1836.74
2009-09-21T18:43:36.000Z
1837.7
2009-09-21T18:43:44.000Z
1839.62
2009-09-21T18:43:50.000Z
1839.62
2009-09-21T18:43:55.000Z
1840.58
2009-09-21T18:44:03.000Z
1842.02
2009-09-21T18:44:11.000Z
1842.5
2009-09-21T18:44:17.000Z
1843.47
2009-09-21T18:44:24.000Z
1843.95
2009-09-21T18:44:31.000Z
1846.35
2009-09-21T18:44:37.000Z
1847.31
2009-09-21T18:44:44.000Z
1847.31
2009-09-21T18:44:52.000Z
1847.79
2009-09-21T18:44:58.000Z
1848.75
2009-09-21T18:45:06.000Z
1849.23
2009-09-21T18:45:13.000Z
1850.68
2009-09-21T18:45:21.000Z
1851.64
2009-09-21T18:45:27.000Z
1854.04
2009-09-21T18:45:32.000Z
1854.52
2009-09-21T18:45:40.000Z
1855.48
2009-09-21T18:45:44.000Z
1856.44
2009-09-21T18:45:53.000Z
1857.4
2009-09-21T18:46:02.000Z
1857.89
2009-09-21T18:46:07.000Z
1858.37
2009-09-21T18:46:13.000Z
1859.81
2009-09-21T18:46:20.000Z
1860.29
2009-09-21T18:46:25.000Z
1859.81
2009-09-21T18:46:30.000Z
1860.29
2009-09-21T18:46:39.000Z
1860.77
2009-09-21T18:46:40.000Z
1860.29
2009-09-21T18:46:47.000Z
1860.77
2009-09-21T18:46:53.000Z
1860.77
2009-09-21T18:46:59.000Z
1860.77
2009-09-21T18:47:01.000Z
1860.77
2009-09-21T18:47:07.000Z
1860.77
2009-09-21T18:47:11.000Z
1861.25
2009-09-21T18:47:19.000Z
1860.77
2009-09-21T18:47:23.000Z
1860.77
2009-09-21T18:47:28.000Z
1860.77
2009-09-21T18:47:34.000Z
1861.73
2009-09-21T18:47:40.000Z
1864.13
2009-09-21T18:47:47.000Z
1864.61
2009-09-21T18:47:56.000Z
1866.54
2009-09-21T18:48:06.000Z
1867.02
2009-09-21T18:48:10.000Z
1868.94
2009-09-21T18:48:18.000Z
1869.9
2009-09-21T18:48:26.000Z
1870.38
2009-09-21T18:48:33.000Z
1869.9
2009-09-21T18:48:39.000Z
1870.86
2009-09-21T18:48:45.000Z
1871.34
2009-09-21T18:48:51.000Z
1871.82
2009-09-21T18:48:58.000Z
1872.3
2009-09-21T18:49:05.000Z
1873.27
2009-09-21T18:49:10.000Z
1874.71
2009-09-21T18:49:12.000Z
1873.75
2009-09-21T18:49:18.000Z
1874.23
2009-09-21T18:49:23.000Z
1873.27
2009-09-21T18:49:28.000Z
1872.79
2009-09-21T18:49:30.000Z
1871.34
2009-09-21T18:49:34.000Z
1871.34
2009-09-21T18:49:37.000Z
1870.38
2009-09-21T18:49:41.000Z
1871.34
2009-09-21T18:49:45.000Z
1871.34
2009-09-21T18:49:52.000Z
1871.82
2009-09-21T18:49:54.000Z
1870.38
2009-09-21T18:49:57.000Z
1867.02
2009-09-21T18:50:01.000Z
1861.73
2009-09-21T18:50:06.000Z
1860.29
2009-09-21T18:50:08.000Z
1859.33
2009-09-21T18:50:10.000Z
1857.89
2009-09-21T18:50:13.000Z
1857.4
2009-09-21T18:50:17.000Z
1855.96
2009-09-21T18:50:21.000Z
1854.52
2009-09-21T18:50:23.000Z
1853.08
2009-09-21T18:50:27.000Z
1848.75
2009-09-21T18:50:32.000Z
1848.27
2009-09-21T18:50:33.000Z
1845.87
2009-09-21T18:50:38.000Z
1846.35
2009-09-21T18:50:39.000Z
1847.31
2009-09-21T18:50:46.000Z
1848.27
2009-09-21T18:50:53.000Z
1849.23
2009-09-21T18:50:57.000Z
1849.23
2009-09-21T18:51:00.000Z
1850.68
2009-09-21T18:51:05.000Z
1851.64
2009-09-21T18:51:15.000Z
1853.08
2009-09-21T18:51:23.000Z
1853.56
2009-09-21T18:51:29.000Z
1854.52
2009-09-21T18:51:37.000Z
1855.0
2009-09-21T18:51:42.000Z
1854.52
2009-09-21T18:51:47.000Z
1855.48
2009-09-21T18:51:53.000Z
1855.48
2009-09-21T18:52:00.000Z
1855.48
2009-09-21T18:52:07.000Z
1857.4
2009-09-21T18:52:14.000Z
1859.81
2009-09-21T18:52:22.000Z
1861.25
2009-09-21T18:52:29.000Z
1862.21
2009-09-21T18:52:36.000Z
1863.17
2009-09-21T18:52:42.000Z
1863.65
2009-09-21T18:52:49.000Z
1864.13
2009-09-21T18:52:55.000Z
1865.58
2009-09-21T18:53:03.000Z
1866.06
2009-09-21T18:53:11.000Z
1866.06
2009-09-21T18:53:17.000Z
1866.54
2009-09-21T18:53:23.000Z
1867.98
2009-09-21T18:53:31.000Z
1868.46
2009-09-21T18:53:39.000Z
1868.94
2009-09-21T18:53:48.000Z
1869.9
2009-09-21T18:53:56.000Z
1871.34
2009-09-21T18:54:05.000Z
1874.71
2009-09-21T18:54:14.000Z
1875.19
2009-09-21T18:54:21.000Z
1876.63
2009-09-21T18:54:29.000Z
1878.55
2009-09-21T18:54:37.000Z
1879.51
2009-09-21T18:54:44.000Z
1880.96
2009-09-21T18:54:52.000Z
1880.96
2009-09-21T18:54:59.000Z
1881.44
2009-09-21T18:55:08.000Z
1880.96
2009-09-21T18:55:13.000Z
1881.44
2009-09-21T18:55:19.000Z
1880.96
2009-09-21T18:55:25.000Z
1880.0
2009-09-21T18:55:30.000Z
1880.0
2009-09-21T18:55:35.000Z
1879.03
2009-09-21T18:55:42.000Z
1880.0
2009-09-21T18:55:46.000Z
1880.0
2009-09-21T18:56:10.000Z
1880.48
2009-09-21T18:57:28.000Z
1880.0
2009-09-21T18:57:36.000Z
1880.96
2009-09-21T18:57:54.000Z
1879.03
2009-09-21T18:58:30.000Z
1880.0
2009-09-21T18:59:19.000Z
1880.0
2009-09-21T19:00:02.000Z
1880.0
2009-09-21T19:00:57.000Z
1879.03
2009-09-21T19:01:25.000Z
1879.03
2009-09-21T19:01:30.000Z
1878.07
2009-09-21T19:01:58.000Z
1878.07
2009-09-21T19:02:15.000Z
1877.11
2009-09-21T19:02:24.000Z
1876.63
2009-09-21T19:02:26.000Z
1877.59
2009-09-21T19:02:34.000Z
1877.11
2009-09-21T19:02:42.000Z
1877.11
2009-09-21T19:02:50.000Z
1876.63
2009-09-21T19:02:57.000Z
1879.51
2009-09-21T19:22:09.000Z
1880.48
2009-09-21T19:33:25.000Z
1880.96
2009-09-21T19:33:32.000Z
1880.96
2009-09-21T19:33:41.000Z
1880.96
2009-09-21T19:34:09.000Z
1880.96
2009-09-21T19:34:14.000Z
1881.44
2009-09-21T19:34:21.000Z
1881.44
2009-09-21T19:34:52.000Z
1881.92
2009-09-21T19:34:59.000Z
1881.92
2009-09-21T19:35:03.000Z
1882.4
2009-09-21T19:35:10.000Z
1883.36
2009-09-21T19:35:13.000Z
1883.84
2009-09-21T19:35:20.000Z
1884.32
2009-09-21T19:35:27.000Z
1884.32
2009-09-21T19:35:35.000Z
1885.28
2009-09-21T19:35:41.000Z
1887.21
2009-09-21T19:35:50.000Z
1887.69
2009-09-21T19:35:58.000Z
1889.13
2009-09-21T19:36:05.000Z
1892.01
2009-09-21T19:36:14.000Z
1892.97
2009-09-21T19:36:21.000Z
1893.93
2009-09-21T19:36:30.000Z
1897.3
2009-09-21T19:36:40.000Z
1897.78
2009-09-21T19:36:42.000Z
1897.78
2009-09-21T19:36:45.000Z
1899.7
2009-09-21T19:36:52.000Z
1899.7
2009-09-21T19:37:02.000Z
1901.63
2009-09-21T19:37:11.000Z
1903.55
2009-09-21T19:37:20.000Z
1904.99
2009-09-21T19:37:31.000Z
1905.95
2009-09-21T19:37:40.000Z
1905.47
2009-09-21T19:37:42.000Z
1906.43
2009-09-21T19:37:48.000Z
1905.95
2009-09-21T19:39:52.000Z
1905.95
2009-09-21T19:41:07.000Z
1905.95
2009-09-21T19:41:11.000Z
1906.43
2009-09-21T19:41:19.000Z
1907.87
2009-09-21T19:41:25.000Z
1907.87
2009-09-21T19:41:33.000Z
1907.87
2009-09-21T19:41:40.000Z
1908.83
2009-09-21T19:41:47.000Z
1910.76
2009-09-21T19:41:53.000Z
1911.72
2009-09-21T19:41:59.000Z
1912.68
2009-09-21T19:42:06.000Z
1912.68
2009-09-21T19:42:07.000Z
1913.64
2009-09-21T19:42:12.000Z
1914.12
2009-09-21T19:42:18.000Z
1915.56
2009-09-21T19:42:28.000Z
1917.01
2009-09-21T19:42:40.000Z
1919.41
2009-09-21T19:42:50.000Z
1920.85
2009-09-21T19:42:58.000Z
1921.33
2009-09-21T19:43:04.000Z
1921.33
2009-09-21T19:43:06.000Z
1922.29
2009-09-21T19:43:14.000Z
1924.22
2009-09-21T19:43:23.000Z
1925.18
2009-09-21T19:43:29.000Z
1926.62
2009-09-21T19:43:37.000Z
1927.58
2009-09-21T19:43:44.000Z
1929.02
2009-09-21T19:43:51.000Z
1930.95
2009-09-21T19:43:59.000Z
1931.91
2009-09-21T19:44:07.000Z
1931.43
2009-09-21T19:44:12.000Z
1931.43
2009-09-21T19:44:15.000Z
1931.43
2009-09-21T19:44:22.000Z
1931.43
2009-09-21T19:44:23.000Z
1933.83
2009-09-21T19:44:30.000Z
1935.27
2009-09-21T19:44:37.000Z
1936.23
2009-09-21T19:44:39.000Z
1935.75
2009-09-21T19:44:44.000Z
1937.19
2009-09-21T19:44:53.000Z
1936.71
2009-09-21T19:44:55.000Z
1938.64
2009-09-21T19:45:05.000Z
1939.12
2009-09-21T19:45:12.000Z
1940.56
2009-09-21T19:45:19.000Z
1943.44
2009-09-21T19:45:28.000Z
1944.4
2009-09-21T19:45:33.000Z
1944.4
2009-09-21T19:45:39.000Z
1946.33
2009-09-21T19:45:48.000Z
1948.25
2009-09-21T19:45:58.000Z
1949.21
2009-09-21T19:46:08.000Z
1950.65
2009-09-21T19:46:16.000Z
1952.57
2009-09-21T19:46:26.000Z
1954.5
2009-09-21T19:46:36.000Z
1954.98
2009-09-21T19:46:44.000Z
1956.9
2009-09-21T19:46:52.000Z
1957.38
2009-09-21T19:47:01.000Z
1958.82
2009-09-21T19:47:13.000Z
1960.27
2009-09-21T19:47:21.000Z
1962.19
2009-09-21T19:47:32.000Z
1963.15
2009-09-21T19:47:43.000Z
1966.03
2009-09-21T19:47:54.000Z
1967.96
2009-09-21T19:48:06.000Z
1969.4
2009-09-21T19:48:18.000Z
1970.36
2009-09-21T19:48:27.000Z
1971.8
2009-09-21T19:48:36.000Z
1972.76
2009-09-21T19:48:46.000Z
1974.2
2009-09-21T19:48:56.000Z
1974.69
2009-09-21T19:49:03.000Z
1975.65
2009-09-21T19:49:12.000Z
1975.65
2009-09-21T19:49:19.000Z
1977.57
2009-09-21T19:49:27.000Z
1978.05
2009-09-21T19:49:43.000Z
1979.01
2009-09-21T19:49:52.000Z
1980.45
2009-09-21T19:50:02.000Z
1981.9
2009-09-21T19:50:13.000Z
1983.82
2009-09-21T19:50:25.000Z
1984.78
2009-09-21T19:50:36.000Z
1985.74
2009-09-21T19:50:46.000Z
1986.7
2009-09-21T19:50:54.000Z
1988.14
2009-09-21T19:51:02.000Z
1989.1
2009-09-21T19:51:11.000Z
1991.51
2009-09-21T19:51:20.000Z
1991.99
2009-09-21T19:51:29.000Z
1993.43
2009-09-21T19:51:40.000Z
1994.87
2009-09-21T19:51:48.000Z
1995.83
2009-09-21T19:51:58.000Z
1997.76
2009-09-21T19:52:08.000Z
1999.2
2009-09-21T19:52:19.000Z
1999.68
2009-09-21T19:52:26.000Z
1999.68
2009-09-21T19:52:43.000Z
1999.68
2009-09-21T19:52:54.000Z
2000.64
2009-09-21T19:53:11.000Z
2000.16
2009-09-21T19:53:19.000Z
2001.12
2009-09-21T19:53:27.000Z
2003.52
2009-09-21T19:53:37.000Z
2005.45
2009-09-21T19:53:46.000Z
2005.93
2009-09-21T19:53:52.000Z
2006.89
2009-09-21T19:54:01.000Z
2008.33
2009-09-21T19:54:10.000Z
2008.81
2009-09-21T19:54:21.000Z
2010.73
2009-09-21T19:54:28.000Z
2009.77
2009-09-21T19:54:35.000Z
2011.22
2009-09-21T19:54:44.000Z
2011.7
2009-09-21T19:54:55.000Z
2013.62
2009-09-21T19:55:05.000Z
2015.54
2009-09-21T19:55:14.000Z
2016.5
2009-09-21T19:55:22.000Z
2016.5
2009-09-21T19:55:23.000Z
2019.39
2009-09-21T19:55:33.000Z
2019.39
2009-09-21T19:55:39.000Z
2020.35
2009-09-21T19:55:44.000Z
2021.31
2009-09-21T19:55:53.000Z
2021.31
2009-09-21T19:56:00.000Z
2021.31
2009-09-21T19:56:18.000Z
2023.71
2009-09-21T19:56:28.000Z
2025.64
2009-09-21T19:56:38.000Z
2028.04
2009-09-21T19:56:49.000Z
2027.56
2009-09-21T19:56:53.000Z
2029.0
2009-09-21T19:57:01.000Z
2029.0
2009-09-21T19:57:09.000Z
2029.96
2009-09-21T19:57:17.000Z
2030.44
2009-09-21T19:57:27.000Z
2030.44
2009-09-21T19:57:34.000Z
2033.33
2009-09-21T19:57:44.000Z
2034.29
2009-09-21T19:57:54.000Z
2036.21
2009-09-21T19:58:05.000Z
2037.17
2009-09-21T19:58:13.000Z
2038.13
2009-09-21T19:58:18.000Z
2040.05
2009-09-21T19:58:29.000Z
2041.5
2009-09-21T19:58:38.000Z
2042.46
2009-09-21T19:58:48.000Z
2044.38
2009-09-21T19:58:58.000Z
2045.34
2009-09-21T19:59:06.000Z
2046.78
2009-09-21T19:59:15.000Z
2047.75
2009-09-21T19:59:24.000Z
2048.71
2009-09-21T19:59:32.000Z
2048.23
2009-09-21T19:59:41.000Z
2046.78
2009-09-21T19:59:44.000Z
2045.34
2009-09-21T19:59:46.000Z
2045.82
2009-09-21T19:59:50.000Z
2045.82
2009-09-21T19:59:57.000Z
2045.82
2009-09-21T20:00:03.000Z
2046.3
2009-09-21T20:00:10.000Z
2046.3
2009-09-21T20:00:15.000Z
2046.3
2009-09-21T20:00:19.000Z
2048.71
2009-09-21T20:00:29.000Z
2049.67
2009-09-21T20:00:37.000Z
2049.67
2009-09-21T20:00:45.000Z
2051.59
2009-09-21T20:00:54.000Z
2053.03
2009-09-21T20:01:02.000Z
2055.44
2009-09-21T20:01:11.000Z
2057.36
2009-09-21T20:01:21.000Z
2057.84
2009-09-21T20:01:26.000Z
2057.84
2009-09-21T20:01:27.000Z
2058.32
2009-09-21T20:01:35.000Z
2059.28
2009-09-21T20:01:42.000Z
2060.24
2009-09-21T20:01:51.000Z
2062.17
2009-09-21T20:02:00.000Z
2063.13
2009-09-21T20:02:10.000Z
2065.53
2009-09-21T20:02:19.000Z
2066.01
2009-09-21T20:02:28.000Z
2067.45
2009-09-21T20:02:40.000Z
2068.41
2009-09-21T20:02:49.000Z
2068.89
2009-09-21T20:02:56.000Z
2069.38
2009-09-21T20:03:03.000Z
2069.86
2009-09-21T20:03:12.000Z
2070.82
2009-09-21T20:03:17.000Z
2070.34
2009-09-21T20:03:27.000Z
2070.34
2009-09-21T20:03:41.000Z
2069.86
2009-09-21T20:03:48.000Z
2068.89
2009-09-21T20:03:55.000Z
2068.41
2009-09-21T20:04:10.000Z
2069.38
2009-09-21T20:05:08.000Z
2067.45
2009-09-21T20:05:30.000Z
2067.93
2009-09-21T20:08:47.000Z
2068.41
2009-09-21T20:09:07.000Z
2068.41
2009-09-21T20:12:41.000Z
2069.38
2009-09-21T20:12:53.000Z
2069.38
2009-09-21T20:13:08.000Z
2069.86
2009-09-21T20:13:59.000Z
2070.34
2009-09-21T20:14:14.000Z
2069.86
2009-09-21T20:14:25.000Z
2069.86
2009-09-21T20:14:32.000Z
2069.38
2009-09-21T20:14:39.000Z
2070.34
2009-09-21T20:14:45.000Z
2071.78
2009-09-21T20:14:49.000Z
2071.3
2009-09-21T20:14:55.000Z
2072.26
2009-09-21T20:15:12.000Z
2071.78
2009-09-21T20:15:20.000Z
2072.74
2009-09-21T20:15:27.000Z
2070.34
2009-09-21T20:15:36.000Z
2071.78
2009-09-21T20:15:40.000Z
2071.3
2009-09-21T20:15:48.000Z
2071.78
2009-09-21T20:16:05.000Z
2071.3
2009-09-21T20:16:20.000Z
2071.78
2009-09-21T20:16:25.000Z
2071.3
2009-09-21T20:16:43.000Z
2071.78
2009-09-21T20:16:50.000Z
2072.26
2009-09-21T20:17:15.000Z
2072.74
2009-09-21T20:17:27.000Z
2072.26
2009-09-21T20:17:33.000Z
2072.26
2009-09-21T20:17:35.000Z
2072.74
2009-09-21T20:17:39.000Z
2073.7
2009-09-21T20:17:46.000Z
2076.1
2009-09-21T20:17:56.000Z
2076.1
2009-09-21T20:18:05.000Z
2077.07
2009-09-21T20:18:15.000Z
2077.07
2009-09-21T20:18:25.000Z
2077.55
2009-09-21T20:18:34.000Z
2077.55
2009-09-21T20:18:39.000Z
2078.51
2009-09-21T20:18:48.000Z
2078.03
2009-09-21T20:18:57.000Z
2077.55
2009-09-21T20:19:03.000Z
2077.55
2009-09-21T20:19:11.000Z
2078.03
2009-09-21T20:19:17.000Z
2078.51
2009-09-21T20:19:25.000Z
2078.51
2009-09-21T20:19:33.000Z
2077.55
2009-09-21T20:19:40.000Z
2078.03
2009-09-21T20:20:06.000Z
2077.55
2009-09-21T20:20:20.000Z
2078.03
2009-09-21T20:20:26.000Z
2078.03
2009-09-21T20:20:45.000Z
2078.03
2009-09-21T20:21:10.000Z
2078.03
2009-09-21T20:21:42.000Z
2077.55
2009-09-21T20:21:49.000Z
2077.55
2009-09-21T20:21:58.000Z
2078.03
2009-09-21T20:22:20.000Z
2078.03
2009-09-21T20:22:49.000Z
2077.55
2009-09-21T20:23:01.000Z
2078.03
2009-09-21T20:23:09.000Z
2077.55
2009-09-21T20:23:15.000Z
2077.55
2009-09-21T20:23:26.000Z
2077.55
2009-09-21T20:23:34.000Z
2077.55
2009-09-21T20:23:43.000Z
2077.07
2009-09-21T20:23:51.000Z
2076.59
2009-09-21T20:23:58.000Z
2077.55
2009-09-21T20:24:07.000Z
2077.07
2009-09-21T20:24:14.000Z
2077.55
2009-09-21T20:24:23.000Z
2077.55
2009-09-21T20:24:42.000Z
2077.07
2009-09-21T20:24:48.000Z
2077.07
2009-09-21T20:24:55.000Z
2078.03
2009-09-21T20:24:59.000Z
2077.07
2009-09-21T20:25:07.000Z
2078.03
2009-09-21T20:25:15.000Z
2077.07
2009-09-21T20:25:32.000Z
2077.55
2009-09-21T20:25:41.000Z
2076.59
2009-09-21T20:25:48.000Z
2077.55
2009-09-21T20:25:55.000Z
2077.07
2009-09-21T20:26:12.000Z
2076.59
2009-09-21T20:26:19.000Z
2077.07
2009-09-21T20:26:27.000Z
2077.55
2009-09-21T20:26:35.000Z
2077.55
2009-09-21T20:26:42.000Z
2077.55
2009-09-21T20:26:49.000Z
2077.55
2009-09-21T20:26:57.000Z
2077.55
2009-09-21T20:27:03.000Z
2077.55
2009-09-21T20:27:17.000Z
2078.03
2009-09-21T20:27:28.000Z
2078.03
2009-09-21T20:27:34.000Z
2078.03
2009-09-21T20:27:41.000Z
2078.51
2009-09-21T20:27:48.000Z
2078.51
2009-09-21T20:27:59.000Z
2078.51
2009-09-21T20:28:10.000Z
2078.51
2009-09-21T20:28:17.000Z
2078.51
2009-09-21T20:28:22.000Z
2078.03
2009-09-21T20:28:31.000Z
2078.03
2009-09-21T20:28:37.000Z
2077.55
2009-09-21T20:28:46.000Z
2078.03
2009-09-21T20:28:51.000Z
2077.55
2009-09-21T20:29:02.000Z
2078.51
2009-09-21T20:29:08.000Z
2078.99
2009-09-21T20:29:14.000Z
2078.99
2009-09-21T20:29:20.000Z
2078.99
2009-09-21T20:29:35.000Z
2078.51
2009-09-21T20:29:41.000Z
2079.47
2009-09-21T20:30:07.000Z
2079.47
2009-09-21T20:30:13.000Z
2078.51
2009-09-21T20:30:29.000Z
2078.99
2009-09-21T20:30:35.000Z
2078.99
2009-09-21T20:30:42.000Z
2078.99
2009-09-21T20:30:57.000Z
2079.47
2009-09-21T20:31:58.000Z
2078.99
2009-09-21T20:32:03.000Z
2081.39
2009-09-21T20:32:13.000Z
2083.31
2009-09-21T20:32:23.000Z
2085.72
2009-09-21T20:32:32.000Z
2087.64
2009-09-21T20:32:42.000Z
2088.12
2009-09-21T20:32:47.000Z
2089.08
2009-09-21T20:32:57.000Z
2090.04
2009-09-21T20:33:08.000Z
2091.97
2009-09-21T20:33:17.000Z
2094.37
2009-09-21T20:33:28.000Z
2095.33
2009-09-21T20:33:40.000Z
2096.77
2009-09-21T20:33:44.000Z
2097.73
2009-09-21T20:33:53.000Z
2098.7
2009-09-21T20:34:03.000Z
2100.62
2009-09-21T20:34:08.000Z
2101.58
2009-09-21T20:34:19.000Z
2103.5
2009-09-21T20:34:31.000Z
2105.42
2009-09-21T20:34:42.000Z
2105.42
2009-09-21T20:34:52.000Z
2106.87
2009-09-21T20:35:00.000Z
2108.79
2009-09-21T20:35:09.000Z
2108.79
2009-09-21T20:35:19.000Z
2110.23
2009-09-21T20:35:30.000Z
2111.67
2009-09-21T20:35:33.000Z
2113.6
2009-09-21T20:35:45.000Z
2114.56
2009-09-21T20:35:55.000Z
2116.96
2009-09-21T20:36:04.000Z
2118.4
2009-09-21T20:36:11.000Z
2119.84
2009-09-21T20:36:13.000Z
2117.44
2009-09-21T20:36:15.000Z
2119.36
2009-09-21T20:36:26.000Z
2121.29
2009-09-21T20:36:35.000Z
2122.25
2009-09-21T20:36:43.000Z
2123.21
2009-09-21T20:36:52.000Z
2124.17
2009-09-21T20:37:02.000Z
2126.09
2009-09-21T20:37:09.000Z
2127.05
2009-09-21T20:37:18.000Z
2129.46
2009-09-21T20:37:27.000Z
2130.42
2009-09-21T20:37:37.000Z
2130.9
2009-09-21T20:37:41.000Z
2134.26
2009-09-21T20:37:51.000Z
2132.34
2009-09-21T20:37:58.000Z
2132.34
2009-09-21T20:38:05.000Z
2132.34
2009-09-21T20:38:17.000Z
2132.34
2009-09-21T20:38:25.000Z
2133.3
2009-09-21T20:38:40.000Z
2133.3
2009-09-21T20:38:49.000Z
2134.74
2009-09-21T20:38:53.000Z
2133.78
2009-09-21T20:38:55.000Z
2132.34
2009-09-21T20:39:02.000Z
2132.82
2009-09-21T20:39:17.000Z
2132.82
2009-09-21T20:39:30.000Z
2132.82
2009-09-21T20:39:50.000Z
2132.82
2009-09-21T20:40:12.000Z
2133.78
2009-09-21T20:40:27.000Z
2134.26
2009-09-21T20:40:36.000Z
2134.74
2009-09-21T20:41:30.000Z
2134.74
2009-09-21T20:41:38.000Z
2134.74
2009-09-21T20:41:49.000Z
2133.3
2009-09-21T20:42:21.000Z
2133.78
2009-09-21T20:42:40.000Z
2133.78
2009-09-21T20:43:22.000Z
2133.78
2009-09-21T20:43:37.000Z
2135.23
2009-09-21T20:43:58.000Z
2135.71
2009-09-21T20:44:06.000Z
2135.71
2009-09-21T20:44:15.000Z
2134.26
2009-09-21T20:44:39.000Z
2134.26
2009-09-21T20:44:46.000Z
2133.78
2009-09-21T20:44:53.000Z
2133.3
2009-09-21T20:45:03.000Z
2130.42
2009-09-21T20:45:08.000Z
2127.53
2009-09-21T20:45:12.000Z
2128.02
2009-09-21T20:45:14.000Z
2128.02
2009-09-21T20:45:18.000Z
2127.53
2009-09-21T20:45:20.000Z
2128.98
2009-09-21T20:45:25.000Z
2126.09
2009-09-21T20:45:28.000Z
2123.69
2009-09-21T20:45:32.000Z
2123.69
2009-09-21T20:45:33.000Z
2120.32
2009-09-21T20:45:36.000Z
2119.84
2009-09-21T20:45:38.000Z
2117.92
2009-09-21T20:45:43.000Z
2113.12
2009-09-21T20:45:48.000Z
2112.15
2009-09-21T20:45:50.000Z
2110.71
2009-09-21T20:45:51.000Z
2109.27
2009-09-21T20:45:53.000Z
2106.87
2009-09-21T20:45:55.000Z
2104.94
2009-09-21T20:45:58.000Z
2101.1
2009-09-21T20:46:02.000Z
2097.25
2009-09-21T20:46:06.000Z
2094.37
2009-09-21T20:46:09.000Z
2092.93
2009-09-21T20:46:11.000Z
2090.04
2009-09-21T20:46:13.000Z
2085.24
2009-09-21T20:46:17.000Z
2085.24
2009-09-21T20:46:18.000Z
2083.79
2009-09-21T20:46:20.000Z
2082.35
2009-09-21T20:46:23.000Z
2080.91
2009-09-21T20:46:25.000Z
2080.91
2009-09-21T20:46:31.000Z
2080.91
2009-09-21T20:46:41.000Z
2078.03
2009-09-21T20:46:49.000Z
2078.03
2009-09-21T20:46:50.000Z
2077.07
2009-09-21T20:46:57.000Z
2075.62
2009-09-21T20:47:34.000Z
2074.66
2009-09-21T20:47:46.000Z
2075.62
2009-09-21T20:47:51.000Z
2073.22
2009-09-21T20:47:58.000Z
2071.78
2009-09-21T20:48:04.000Z
2069.38
2009-09-21T20:48:06.000Z
2066.01
2009-09-21T20:48:11.000Z
2065.53
2009-09-21T20:48:12.000Z
2063.13
2009-09-21T20:48:17.000Z
2061.2
2009-09-21T20:48:20.000Z
2060.72
2009-09-21T20:48:21.000Z
2059.28
2009-09-21T20:48:23.000Z
2056.4
2009-09-21T20:48:26.000Z
2054.96
2009-09-21T20:48:30.000Z
2054.47
2009-09-21T20:48:32.000Z
2053.51
2009-09-21T20:48:36.000Z
2048.71
2009-09-21T20:48:42.000Z
2048.71
2009-09-21T20:48:43.000Z
2047.26
2009-09-21T20:48:45.000Z
2047.26
2009-09-21T20:48:50.000Z
2047.26
2009-09-21T20:49:20.000Z
2046.78
2009-09-21T20:49:27.000Z
2045.82
2009-09-21T20:49:28.000Z
2045.34
2009-09-21T20:49:30.000Z
2044.86
2009-09-21T20:49:33.000Z
2044.86
2009-09-21T20:49:35.000Z
2041.98
2009-09-21T20:49:40.000Z
2038.13
2009-09-21T20:49:44.000Z
2036.69
2009-09-21T20:49:48.000Z
2034.29
2009-09-21T20:49:50.000Z
2032.84
2009-09-21T20:49:53.000Z
2030.92
2009-09-21T20:49:56.000Z
2029.0
2009-09-21T20:49:57.000Z
2028.52
2009-09-21T20:49:59.000Z
2027.56
2009-09-21T20:50:02.000Z
2022.75
2009-09-21T20:50:06.000Z
2020.35
2009-09-21T20:50:08.000Z
2016.98
2009-09-21T20:50:12.000Z
2016.02
2009-09-21T20:50:16.000Z
2016.5
2009-09-21T20:50:23.000Z
2016.02
2009-09-21T20:50:30.000Z
2016.02
2009-09-21T20:51:06.000Z
2016.5
2009-09-21T20:51:31.000Z
2016.98
2009-09-21T20:51:53.000Z
2017.46
2009-09-21T20:52:13.000Z
2017.46
2009-09-21T20:52:26.000Z
2017.46
2009-09-21T20:52:34.000Z
2016.98
2009-09-21T20:52:41.000Z
2016.98
2009-09-21T20:53:02.000Z
2016.98
2009-09-21T20:53:52.000Z
2016.98
2009-09-21T20:54:03.000Z
2016.5
2009-09-21T20:54:20.000Z
2016.98
2009-09-21T20:54:29.000Z
2017.46
2009-09-21T20:54:39.000Z
2016.98
2009-09-21T20:55:00.000Z
2016.5
2009-09-21T20:55:09.000Z
2015.54
2009-09-21T20:55:16.000Z
2014.58
2009-09-21T20:55:22.000Z
2014.58
2009-09-21T20:55:25.000Z
2011.7
2009-09-21T20:55:31.000Z
2008.81
2009-09-21T20:55:34.000Z
2004.97
2009-09-21T20:55:38.000Z
2002.56
2009-09-21T20:55:41.000Z
1997.76
2009-09-21T20:55:47.000Z
1997.76
2009-09-21T20:55:48.000Z
1994.39
2009-09-21T20:55:51.000Z
1992.95
2009-09-21T20:55:52.000Z
1989.1
2009-09-21T20:55:56.000Z
1985.26
2009-09-21T20:56:01.000Z
1980.45
2009-09-21T20:56:05.000Z
1978.05
2009-09-21T20:56:09.000Z
1976.61
2009-09-21T20:56:10.000Z
1971.8
2009-09-21T20:56:13.000Z
1968.44
2009-09-21T20:56:17.000Z
1967.96
2009-09-21T20:56:19.000Z
1965.07
2009-09-21T20:56:22.000Z
1964.11
2009-09-21T20:56:26.000Z
1962.19
2009-09-21T20:56:29.000Z
1959.3
2009-09-21T20:56:33.000Z
1956.42
2009-09-21T20:56:36.000Z
1951.61
2009-09-21T20:56:41.000Z
1951.13
2009-09-21T20:56:42.000Z
1947.77
2009-09-21T20:56:46.000Z
1945.85
2009-09-21T20:56:48.000Z
1942.48
2009-09-21T20:56:53.000Z
1940.08
2009-09-21T20:56:56.000Z
1935.27
2009-09-21T20:57:02.000Z
1931.91
2009-09-21T20:57:05.000Z
1927.1
2009-09-21T20:57:08.000Z
1923.25
2009-09-21T20:57:10.000Z
1922.29
2009-09-21T20:57:13.000Z
1922.29
2009-09-21T20:57:18.000Z
1922.29
2009-09-21T20:57:48.000Z
1921.81
2009-09-21T20:57:55.000Z
1922.29
2009-09-21T20:58:02.000Z
1922.29
2009-09-21T20:59:09.000Z
1922.29
2009-09-21T21:01:00.000Z
1921.81
2009-09-21T21:01:27.000Z
1922.29
2009-09-21T21:01:36.000Z
1921.81
2009-09-21T21:01:43.000Z
1922.29
2009-09-21T21:01:50.000Z
1921.81
2009-09-21T21:01:55.000Z
1921.81
2009-09-21T21:02:02.000Z
1921.81
2009-09-21T21:03:33.000Z
1922.77
2009-09-21T21:04:38.000Z
1922.77
2009-09-21T21:05:43.000Z
1922.77
2009-09-21T21:06:46.000Z
1922.77
2009-09-21T21:06:58.000Z
1922.77
2009-09-21T21:07:05.000Z
1922.77
2009-09-21T21:07:11.000Z
1922.77
2009-09-21T21:07:15.000Z
1922.29
2009-09-21T21:07:17.000Z
1922.29
2009-09-21T21:07:22.000Z
1923.25
2009-09-21T21:07:26.000Z
1920.37
2009-09-21T21:07:30.000Z
1917.49
2009-09-21T21:07:34.000Z
1914.12
2009-09-21T21:07:38.000Z
1910.76
2009-09-21T21:07:41.000Z
1908.35
2009-09-21T21:07:44.000Z
1904.51
2009-09-21T21:07:48.000Z
1903.55
2009-09-21T21:07:53.000Z
1903.55
2009-09-21T21:07:54.000Z
1904.51
2009-09-21T21:07:59.000Z
1904.03
2009-09-21T21:08:06.000Z
1903.55
2009-09-21T21:08:14.000Z
1904.03
2009-09-21T21:08:26.000Z
1904.03
2009-09-21T21:08:37.000Z
1904.99
2009-09-21T21:08:45.000Z
1903.07
2009-09-21T21:08:50.000Z
1903.55
2009-09-21T21:09:05.000Z
1902.59
2009-09-21T21:09:14.000Z
1903.07
2009-09-21T21:11:13.000Z
1902.11
2009-09-21T21:18:33.000Z
1901.63
2009-09-21T21:19:05.000Z
1901.63
2009-09-21T21:19:41.000Z
1901.63
2009-09-21T21:20:03.000Z
1901.63
2009-09-21T21:20:27.000Z
1901.63
2009-09-21T21:20:58.000Z
1902.11
2009-09-21T21:21:11.000Z
1901.63
2009-09-21T21:21:44.000Z
1901.63
2009-09-21T21:22:01.000Z
1901.63
2009-09-21T21:22:12.000Z
1902.11
2009-09-21T21:22:23.000Z
1901.63
2009-09-21T21:22:38.000Z
1901.63
2009-09-21T21:22:50.000Z
1901.63
2009-09-21T21:23:09.000Z
1901.14
2009-09-21T21:23:24.000Z
1902.11
2009-09-21T21:23:35.000Z
1901.63
2009-09-21T21:24:03.000Z
1902.11
2009-09-21T21:24:31.000Z
1902.11
2009-09-21T21:24:38.000Z
1902.11
2009-09-21T21:24:46.000Z
1902.11
2009-09-21T21:24:53.000Z
1902.11
2009-09-21T21:25:04.000Z
1902.59
2009-09-21T21:25:19.000Z
1902.11
2009-09-21T21:25:27.000Z
1902.59
2009-09-21T21:25:35.000Z
1902.59
2009-09-21T21:25:42.000Z
1901.14
2009-09-21T21:25:53.000Z
1901.14
2009-09-21T21:26:00.000Z
1901.14
2009-09-21T21:26:01.000Z
1902.11
2009-09-21T21:26:07.000Z
1903.07
2009-09-21T21:26:15.000Z
1903.07
2009-09-21T21:26:21.000Z
1902.59
2009-09-21T21:26:24.000Z
1901.14
2009-09-21T21:26:28.000Z
1901.14
2009-09-21T21:26:30.000Z
1898.74
2009-09-21T21:26:35.000Z
1894.9
2009-09-21T21:26:38.000Z
1892.01
2009-09-21T21:26:42.000Z
1890.09
2009-09-21T21:26:43.000Z
1888.17
2009-09-21T21:26:47.000Z
1885.28
2009-09-21T21:26:51.000Z
1881.92
2009-09-21T21:26:56.000Z
1881.44
2009-09-21T21:26:57.000Z
1878.07
2009-09-21T21:27:02.000Z
1877.11
2009-09-21T21:27:07.000Z
1875.19
2009-09-21T21:27:09.000Z
1873.75
2009-09-21T21:27:11.000Z
1870.86
2009-09-21T21:27:14.000Z
1868.46
2009-09-21T21:27:17.000Z
1867.98
2009-09-21T21:27:22.000Z
1867.98
2009-09-21T21:27:29.000Z
1867.98
2009-09-21T21:27:34.000Z
1868.46
2009-09-21T21:27:41.000Z
1868.46
2009-09-21T21:28:02.000Z
1867.98
2009-09-21T21:28:29.000Z
1867.98
2009-09-21T21:28:35.000Z
1867.98
2009-09-21T21:28:42.000Z
1868.46
2009-09-21T21:28:47.000Z
1868.94
2009-09-21T21:28:53.000Z
1869.42
2009-09-21T21:29:01.000Z
1868.94
2009-09-21T21:29:17.000Z
1869.42
2009-09-21T21:29:22.000Z
1868.94
2009-09-21T21:29:24.000Z
1867.5
2009-09-21T21:29:28.000Z
1863.65
2009-09-21T21:29:33.000Z
1862.21
2009-09-21T21:29:35.000Z
1860.77
2009-09-21T21:29:38.000Z
1859.33
2009-09-21T21:29:40.000Z
1857.89
2009-09-21T21:29:42.000Z
1854.04
2009-09-21T21:29:47.000Z
1854.04
2009-09-21T21:29:51.000Z
1855.0
2009-09-21T21:30:00.000Z
1854.52
2009-09-21T21:30:11.000Z
1855.96
2009-09-21T21:30:18.000Z
1856.44
2009-09-21T21:30:24.000Z
1855.96
2009-09-21T21:30:31.000Z
1856.44
2009-09-21T21:30:37.000Z
1855.96
2009-09-21T21:30:42.000Z
1857.4
2009-09-21T21:30:49.000Z
1857.89
2009-09-21T21:30:57.000Z
1858.37
2009-09-21T21:31:05.000Z
1858.85
2009-09-21T21:31:11.000Z
1860.29
2009-09-21T21:31:18.000Z
1861.25
2009-09-21T21:31:25.000Z
1861.25
2009-09-21T21:31:33.000Z
1862.69
2009-09-21T21:31:42.000Z
1862.69
2009-09-21T21:31:50.000Z
1862.69
2009-09-21T21:31:57.000Z
1862.69
2009-09-21T21:32:05.000Z
1862.21
2009-09-21T21:32:12.000Z
1861.73
2009-09-21T21:32:13.000Z
1859.81
2009-09-21T21:32:16.000Z
1859.33
2009-09-21T21:32:20.000Z
1858.85
2009-09-21T21:32:21.000Z
1857.4
2009-09-21T21:32:24.000Z
1858.85
2009-09-21T21:32:29.000Z
1859.33
2009-09-21T21:32:34.000Z
1858.85
2009-09-21T21:32:36.000Z
1858.85
2009-09-21T21:32:41.000Z
1858.85
2009-09-21T21:32:45.000Z
1857.89
2009-09-21T21:32:48.000Z
1857.4
2009-09-21T21:32:53.000Z
1857.89
2009-09-21T21:32:57.000Z
1858.37
2009-09-21T21:33:00.000Z
1858.85
2009-09-21T21:33:08.000Z
1859.33
2009-09-21T21:33:11.000Z
1859.81
2009-09-21T21:33:15.000Z
1859.81
2009-09-21T21:33:17.000Z
1857.89
2009-09-21T21:33:22.000Z
1857.4
2009-09-21T21:33:31.000Z
1857.4
2009-09-21T21:33:40.000Z
1857.4
2009-09-21T21:33:46.000Z
1855.96
2009-09-21T21:33:53.000Z
1856.44
2009-09-21T21:34:02.000Z
1857.89
2009-09-21T21:34:15.000Z
1857.89
2009-09-21T21:34:30.000Z
1859.33
2009-09-21T21:34:39.000Z
1859.33
2009-09-21T21:34:47.000Z
1859.33
2009-09-21T21:34:51.000Z
1860.29
2009-09-21T21:35:00.000Z
1861.25
2009-09-21T21:35:05.000Z
1861.25
2009-09-21T21:35:13.000Z
1861.73
2009-09-21T21:35:20.000Z
1862.21
2009-09-21T21:35:26.000Z
1864.13
2009-09-21T21:35:33.000Z
1863.65
2009-09-21T21:35:41.000Z
1862.69
2009-09-21T21:35:45.000Z
1861.73
2009-09-21T21:35:50.000Z
1862.21
2009-09-21T21:35:59.000Z
1861.73
2009-09-21T21:36:06.000Z
1862.69
2009-09-21T21:36:14.000Z
1862.21
2009-09-21T21:36:22.000Z
1861.25
2009-09-21T21:36:29.000Z
1860.29
2009-09-21T21:36:37.000Z
1860.77
2009-09-21T21:36:43.000Z
1860.29
2009-09-21T21:36:51.000Z
1860.29
2009-09-21T21:36:57.000Z
1860.77
2009-09-21T21:37:08.000Z
1858.85
2009-09-21T21:37:13.000Z
1858.37
2009-09-21T21:37:14.000Z
1854.52
2009-09-21T21:37:19.000Z
1851.64
2009-09-21T21:37:25.000Z
1850.19
2009-09-21T21:37:30.000Z
1849.71
2009-09-21T21:37:31.000Z
1846.83
2009-09-21T21:37:34.000Z
1845.87
2009-09-21T21:37:39.000Z
1845.87
2009-09-21T21:37:44.000Z
1847.31
2009-09-21T21:37:49.000Z
1846.83
2009-09-21T21:37:55.000Z
1846.83
2009-09-21T21:38:00.000Z
1844.43
2009-09-21T21:38:06.000Z
1841.06
2009-09-21T21:38:12.000Z
1841.06
2009-09-21T21:38:14.000Z
1841.06
2009-09-21T21:38:20.000Z
1842.02
2009-09-21T21:38:26.000Z
1842.02
2009-09-21T21:38:33.000Z
1842.02
2009-09-21T21:38:38.000Z
1842.02
2009-09-21T21:38:42.000Z
1841.06
2009-09-21T21:38:47.000Z
1840.1
2009-09-21T21:38:51.000Z
1838.66
2009-09-21T21:38:53.000Z
1840.1
2009-09-21T21:38:56.000Z
1840.58
2009-09-21T21:39:01.000Z
1841.06
2009-09-21T21:39:08.000Z
1842.02
2009-09-21T21:39:15.000Z
1842.02
2009-09-21T21:39:23.000Z
1842.5
2009-09-21T21:39:30.000Z
1842.5
2009-09-21T21:39:43.000Z
1842.98
2009-09-21T21:39:54.000Z
1842.5
2009-09-21T21:39:59.000Z
1842.98
2009-09-21T21:40:00.000Z
1842.02
2009-09-21T21:40:07.000Z
1840.58
2009-09-21T21:40:12.000Z
1837.22
2009-09-21T21:40:16.000Z
1833.85
2009-09-21T21:40:18.000Z
1832.41
2009-09-21T21:40:20.000Z
1830.97
2009-09-21T21:40:22.000Z
1830.01
2009-09-21T21:40:26.000Z
1828.56
2009-09-21T21:40:30.000Z
1826.16
2009-09-21T21:40:35.000Z
1823.28
2009-09-21T21:40:39.000Z
1822.8
2009-09-21T21:40:40.000Z
1819.91
2009-09-21T21:40:45.000Z
1817.03
2009-09-21T21:40:49.000Z
1811.74
2009-09-21T21:40:54.000Z
1811.74
2009-09-21T21:40:55.000Z
1812.22
2009-09-21T21:41:00.000Z
1809.34
2009-09-21T21:41:05.000Z
1807.9
2009-09-21T21:41:08.000Z
1808.86
2009-09-21T21:41:12.000Z
1807.9
2009-09-21T21:41:18.000Z
1806.94
2009-09-21T21:41:23.000Z
1807.42
2009-09-21T21:41:27.000Z
1807.9
2009-09-21T21:41:36.000Z
1806.94
2009-09-21T21:41:41.000Z
1807.42
2009-09-21T21:41:46.000Z
1807.42
2009-09-21T21:41:53.000Z
1806.94
2009-09-21T21:41:54.000Z
1804.53
2009-09-21T21:41:59.000Z
1804.05
2009-09-21T21:42:01.000Z
1803.57
2009-09-21T21:42:05.000Z
1804.05
2009-09-21T21:42:10.000Z
1804.05
2009-09-21T21:42:15.000Z
1803.57
2009-09-21T21:42:19.000Z
1803.09
2009-09-21T21:42:25.000Z
1803.09
2009-09-21T21:42:57.000Z
1802.61
2009-09-21T21:43:14.000Z
1803.09
2009-09-21T21:43:19.000Z
1802.61
2009-09-21T21:43:24.000Z
1803.09
2009-09-21T21:43:36.000Z
1803.09
2009-09-21T21:43:59.000Z
1801.65
2009-09-21T21:44:18.000Z
1803.09
2009-09-21T21:44:20.000Z
1804.53
2009-09-21T21:44:27.000Z
1804.53
2009-09-21T21:44:38.000Z
1804.05
2009-09-21T21:44:48.000Z
1804.53
2009-09-21T21:44:55.000Z
1803.57
2009-09-21T21:45:01.000Z
1805.01
2009-09-21T21:45:08.000Z
1804.05
2009-09-21T21:45:36.000Z
1802.13
2009-09-21T21:45:44.000Z
1803.09
2009-09-21T21:46:11.000Z
1803.09
2009-09-21T21:46:42.000Z
1802.61
2009-09-21T21:47:07.000Z
1801.65
2009-09-21T21:47:20.000Z
1802.61
2009-09-21T21:47:31.000Z
1802.13
2009-09-21T21:47:39.000Z
1799.24
2009-09-21T21:47:44.000Z
1798.76
2009-09-21T21:47:45.000Z
1797.32
2009-09-21T21:47:47.000Z
1796.84
2009-09-21T21:47:50.000Z
1794.92
2009-09-21T21:47:54.000Z
1792.52
2009-09-21T21:47:58.000Z
1792.52
2009-09-21T21:47:59.000Z
1789.63
2009-09-21T21:48:02.000Z
1786.75
2009-09-21T21:48:05.000Z
1786.27
2009-09-21T21:48:09.000Z
1786.75
2009-09-21T21:48:12.000Z
1784.82
2009-09-21T21:48:16.000Z
1782.9
2009-09-21T21:48:20.000Z
1780.5
2009-09-21T21:48:21.000Z
1776.65
2009-09-21T21:48:24.000Z
1771.37
2009-09-21T21:48:27.000Z
1766.56
2009-09-21T21:48:31.000Z
1765.6
2009-09-21T21:48:34.000Z
1766.56
2009-09-21T21:48:39.000Z
1766.56
2009-09-21T21:48:43.000Z
1767.04
2009-09-21T21:48:45.000Z
1767.04
2009-09-21T21:48:51.000Z
1766.08
2009-09-21T21:48:55.000Z
1763.68
2009-09-21T21:49:00.000Z
1763.2
2009-09-21T21:49:01.000Z
1760.31
2009-09-21T21:49:05.000Z
1755.99
2009-09-21T21:49:07.000Z
1754.06
2009-09-21T21:49:09.000Z
1754.06
2009-09-21T21:49:11.000Z
1752.62
2009-09-21T21:49:13.000Z
1751.66
2009-09-21T21:49:14.000Z
1750.7
2009-09-21T21:49:16.000Z
1745.89
2009-09-21T21:49:19.000Z
1745.89
2009-09-21T21:49:20.000Z
1741.08
2009-09-21T21:49:24.000Z
1736.76
2009-09-21T21:49:27.000Z
1731.95
2009-09-21T21:49:31.000Z
1730.51
2009-09-21T21:49:32.000Z
1725.7
2009-09-21T21:49:36.000Z
1725.7
2009-09-21T21:49:37.000Z
1721.86
2009-09-21T21:49:40.000Z
1720.42
2009-09-21T21:49:44.000Z
1715.13
2009-09-21T21:49:48.000Z
1711.28
2009-09-21T21:49:52.000Z
1706.0
2009-09-21T21:49:56.000Z
1702.15
2009-09-21T21:49:59.000Z
1699.75
2009-09-21T21:50:02.000Z
1698.79
2009-09-21T21:50:04.000Z
1695.9
2009-09-21T21:50:09.000Z
1694.46
2009-09-21T21:50:13.000Z
1693.98
2009-09-21T21:50:15.000Z
1693.02
2009-09-21T21:50:20.000Z
1692.54
2009-09-21T21:50:24.000Z
1693.02
2009-09-21T21:50:30.000Z
1692.06
2009-09-21T21:50:34.000Z
1690.62
2009-09-21T21:50:35.000Z
1690.14
2009-09-21T21:50:37.000Z
1689.65
2009-09-21T21:50:39.000Z
1688.21
2009-09-21T21:50:44.000Z
1684.85
2009-09-21T21:50:48.000Z
1684.85
2009-09-21T21:50:50.000Z
1681.0
2009-09-21T21:50:55.000Z
1680.52
2009-09-21T21:50:56.000Z
1681.0
2009-09-21T21:51:02.000Z
1680.52
2009-09-21T21:51:10.000Z
1680.52
2009-09-21T21:51:12.000Z
1679.08
2009-09-21T21:51:17.000Z
1677.16
2009-09-21T21:51:22.000Z
1675.23
2009-09-21T21:51:26.000Z
1673.31
2009-09-21T21:51:30.000Z
1673.31
2009-09-21T21:51:31.000Z
1669.95
2009-09-21T21:51:35.000Z
1665.14
2009-09-21T21:51:40.000Z
1661.78
2009-09-21T21:51:42.000Z
1657.93
2009-09-21T21:51:46.000Z
1653.6
2009-09-21T21:51:50.000Z
1650.72
2009-09-21T21:51:54.000Z
1647.84
2009-09-21T21:51:58.000Z
1645.43
2009-09-21T21:52:01.000Z
1643.99
2009-09-21T21:52:03.000Z
1641.59
2009-09-21T21:52:06.000Z
1638.7
2009-09-21T21:52:09.000Z
1638.22
2009-09-21T21:52:12.000Z
1636.3
2009-09-21T21:52:16.000Z
1635.34
2009-09-21T21:52:20.000Z
1634.86
2009-09-21T21:52:25.000Z
1634.86
2009-09-21T21:52:30.000Z
1635.34
2009-09-21T21:52:35.000Z
1636.78
2009-09-21T21:52:40.000Z
1639.19
2009-09-21T21:52:46.000Z
1641.11
2009-09-21T21:52:54.000Z
1640.15
2009-09-21T21:52:59.000Z
1638.22
2009-09-21T21:53:01.000Z
1634.86
2009-09-21T21:53:05.000Z
1633.9
2009-09-21T21:53:06.000Z
1629.57
2009-09-21T21:53:10.000Z
1626.69
2009-09-21T21:53:13.000Z
1624.77
2009-09-21T21:53:17.000Z
1620.92
2009-09-21T21:53:22.000Z
1615.63
2009-09-21T21:53:26.000Z
1612.75
2009-09-21T21:53:29.000Z
1612.27
2009-09-21T21:53:30.000Z
1609.38
2009-09-21T21:53:33.000Z
1607.46
2009-09-21T21:53:35.000Z
1601.69
2009-09-21T21:53:38.000Z
1600.73
2009-09-21T21:53:41.000Z
1599.77
2009-09-21T21:53:45.000Z
1598.81
2009-09-21T21:53:46.000Z
1593.52
2009-09-21T21:53:50.000Z
1589.2
2009-09-21T21:53:54.000Z
1587.27
2009-09-21T21:53:55.000Z
1583.43
2009-09-21T21:53:58.000Z
1580.06
2009-09-21T21:54:01.000Z
1578.62
2009-09-21T21:54:05.000Z
1577.66
2009-09-21T21:54:07.000Z
1577.66
2009-09-21T21:54:09.000Z
1576.22
2009-09-21T21:54:12.000Z
1575.74
2009-09-21T21:54:16.000Z
1575.74
2009-09-21T21:54:21.000Z
1575.26
2009-09-21T21:54:23.000Z
1572.85
2009-09-21T21:54:27.000Z
1569.97
2009-09-21T21:54:30.000Z
1569.97
2009-09-21T21:54:31.000Z
1568.05
2009-09-21T21:54:33.000Z
1563.72
2009-09-21T21:54:38.000Z
1560.84
2009-09-21T21:54:40.000Z
1555.55
2009-09-21T21:54:42.000Z
1554.11
2009-09-21T21:54:44.000Z
1551.22
2009-09-21T21:54:46.000Z
1545.94
2009-09-21T21:54:50.000Z
1544.01
2009-09-21T21:54:51.000Z
1539.69
2009-09-21T21:54:55.000Z
1538.25
2009-09-21T21:54:56.000Z
1534.4
2009-09-21T21:55:00.000Z
1530.56
2009-09-21T21:55:01.000Z
1523.83
2009-09-21T21:55:05.000Z
1523.83
2009-09-21T21:55:06.000Z
1519.5
2009-09-21T21:55:08.000Z
1516.62
2009-09-21T21:55:10.000Z
1512.77
2009-09-21T21:55:12.000Z
1506.52
2009-09-21T21:55:16.000Z
1502.2
2009-09-21T21:55:18.000Z
1498.83
2009-09-21T21:55:21.000Z
1494.51
2009-09-21T21:55:24.000Z
1490.66
2009-09-21T21:55:27.000Z
1486.82
2009-09-21T21:55:30.000Z
1486.34
2009-09-21T21:55:31.000Z
1480.09
2009-09-21T21:55:35.000Z
1480.09
2009-09-21T21:55:36.000Z
1475.28
2009-09-21T21:55:38.000Z
1471.44
2009-09-21T21:55:40.000Z
1466.63
2009-09-21T21:55:44.000Z
1465.19
2009-09-21T21:55:45.000Z
1459.9
2009-09-21T21:55:48.000Z
1457.98
2009-09-21T21:55:49.000Z
1451.25
2009-09-21T21:55:53.000Z
1449.32
2009-09-21T21:55:54.000Z
1445.0
2009-09-21T21:55:58.000Z
1442.6
2009-09-21T21:56:00.000Z
1437.79
2009-09-21T21:56:03.000Z
1436.83
2009-09-21T21:56:05.000Z
1433.94
2009-09-21T21:56:07.000Z
1431.54
2009-09-21T21:56:10.000Z
1426.73
2009-09-21T21:56:13.000Z
1424.81
2009-09-21T21:56:14.000Z
1421.45
2009-09-21T21:56:19.000Z
1420.49
2009-09-21T21:56:23.000Z
1418.56
2009-09-21T21:56:26.000Z
1417.12
2009-09-21T21:56:28.000Z
1416.64
2009-09-21T21:56:33.000Z
1416.64
2009-09-21T21:57:37.000Z
1416.64
2009-09-21T21:58:36.000Z
1416.64
2009-09-21T21:59:39.000Z
1415.68
2009-09-21T22:00:21.000Z
1415.68
2009-09-21T22:01:46.000Z
1415.68
2009-09-21T22:01:58.000Z
1415.2
2009-09-21T22:02:41.000Z
1415.2
2009-09-21T22:02:50.000Z
1414.72
2009-09-21T22:03:46.000Z
1414.24
2009-09-21T22:04:27.000Z
1414.24
2009-09-21T22:04:36.000Z
1414.24
2009-09-21T22:05:23.000Z
1413.76
2009-09-21T22:05:52.000Z
1413.76
2009-09-21T22:06:02.000Z
1413.76
2009-09-21T22:06:30.000Z
1412.79
2009-09-21T22:07:10.000Z
1412.79
2009-09-21T22:07:28.000Z
1412.31
2009-09-21T22:08:06.000Z
1412.79
2009-09-21T22:08:12.000Z
1411.35
2009-09-21T22:08:17.000Z
1410.87
2009-09-21T22:08:18.000Z
1406.55
2009-09-21T22:08:22.000Z
1403.66
2009-09-21T22:08:25.000Z
1398.37
2009-09-21T22:08:29.000Z
1394.05
2009-09-21T22:08:32.000Z
1389.72
2009-09-21T22:08:35.000Z
1386.36
2009-09-21T22:08:39.000Z
1381.55
2009-09-21T22:08:41.000Z
1375.78
2009-09-21T22:08:44.000Z
1373.38
2009-09-21T22:08:46.000Z
1369.05
2009-09-21T22:08:49.000Z
1363.77
2009-09-21T22:08:53.000Z
1363.77
2009-09-21T22:08:54.000Z
1359.92
2009-09-21T22:08:57.000Z
1353.67
2009-09-21T22:09:01.000Z
1346.94
2009-09-21T22:09:03.000Z
1342.62
2009-09-21T22:09:07.000Z
1339.73
2009-09-21T22:09:09.000Z
1337.81
2009-09-21T22:09:11.000Z
1334.93
2009-09-21T22:09:15.000Z
1330.6
2009-09-21T22:09:19.000Z
1326.76
2009-09-21T22:09:22.000Z
1325.31
2009-09-21T22:09:24.000Z
1320.51
2009-09-21T22:09:27.000Z
1318.1
2009-09-21T22:09:28.000Z
1314.26
2009-09-21T22:09:30.000Z
1306.57
2009-09-21T22:09:34.000Z
1303.69
2009-09-21T22:09:37.000Z
1298.88
2009-09-21T22:09:41.000Z
1294.07
2009-09-21T22:09:44.000Z
1290.71
2009-09-21T22:09:47.000Z
1285.9
2009-09-21T22:09:51.000Z
1284.94
2009-09-21T22:09:52.000Z
1278.69
2009-09-21T22:09:55.000Z
1276.77
2009-09-21T22:09:57.000Z
1272.44
2009-09-21T22:10:02.000Z
1266.19
2009-09-21T22:10:05.000Z
1262.35
2009-09-21T22:10:07.000Z
1258.5
2009-09-21T22:10:09.000Z
1257.54
2009-09-21T22:10:10.000Z
1253.22
2009-09-21T22:10:13.000Z
1249.85
2009-09-21T22:10:16.000Z
1245.53
2009-09-21T22:10:19.000Z
1243.12
2009-09-21T22:10:22.000Z
1238.8
2009-09-21T22:10:26.000Z
1237.83
2009-09-21T22:10:30.000Z
1235.91
2009-09-21T22:10:31.000Z
1230.63
2009-09-21T22:10:34.000Z
1224.86
2009-09-21T22:10:37.000Z
1221.49
2009-09-21T22:10:40.000Z
1218.13
2009-09-21T22:10:42.000Z
1214.76
2009-09-21T22:10:45.000Z
1212.84
2009-09-21T22:10:48.000Z
1208.51
2009-09-21T22:10:51.000Z
1204.67
2009-09-21T22:10:53.000Z
1198.9
2009-09-21T22:10:57.000Z
1194.58
2009-09-21T22:11:00.000Z
1191.69
2009-09-21T22:11:02.000Z
1190.73
2009-09-21T22:11:04.000Z
1189.29
2009-09-21T22:11:06.000Z
1184.96
2009-09-21T22:11:10.000Z
1181.12
2009-09-21T22:11:13.000Z
1179.67
2009-09-21T22:11:17.000Z
1176.31
2009-09-21T22:11:19.000Z
1172.95
2009-09-21T22:11:22.000Z
1168.62
2009-09-21T22:11:25.000Z
1166.22
2009-09-21T22:11:27.000Z
1162.37
2009-09-21T22:11:30.000Z
1159.01
2009-09-21T22:11:32.000Z
1157.08
2009-09-21T22:11:33.000Z
1152.28
2009-09-21T22:11:37.000Z
1147.95
2009-09-21T22:11:40.000Z
1144.59
2009-09-21T22:11:42.000Z
1140.26
2009-09-21T22:11:45.000Z
1138.82
2009-09-21T22:11:48.000Z
1133.53
2009-09-21T22:11:52.000Z
1133.53
2009-09-21T22:11:53.000Z
1129.69
2009-09-21T22:11:56.000Z
1123.44
2009-09-21T22:12:01.000Z
1122.96
2009-09-21T22:12:02.000Z
1121.03
2009-09-21T22:12:08.000Z
1119.59
2009-09-21T22:12:10.000Z
1117.67
2009-09-21T22:12:11.000Z
1116.23
2009-09-21T22:12:14.000Z
1112.86
2009-09-21T22:12:16.000Z
1109.02
2009-09-21T22:12:19.000Z
1105.17
2009-09-21T22:12:22.000Z
1103.73
2009-09-21T22:12:23.000Z
1099.4
2009-09-21T22:12:28.000Z
1096.52
2009-09-21T22:12:31.000Z
1091.71
2009-09-21T22:12:35.000Z
1089.31
2009-09-21T22:12:38.000Z
1083.06
2009-09-21T22:12:43.000Z
1081.62
2009-09-21T22:12:44.000Z
1079.7
2009-09-21T22:12:47.000Z
1079.7
2009-09-21T22:12:48.000Z
1077.29
2009-09-21T22:12:52.000Z
1075.85
2009-09-21T22:12:54.000Z
1073.45
2009-09-21T22:12:56.000Z
1069.6
2009-09-21T22:13:00.000Z
1067.68
2009-09-21T22:13:03.000Z
1067.2
2009-09-21T22:13:05.000Z
1067.68
2009-09-21T22:13:09.000Z
1068.16
2009-09-21T22:13:15.000Z
1067.68
2009-09-21T22:13:27.000Z
1067.68
2009-09-21T22:13:45.000Z
1067.68
2009-09-21T22:13:53.000Z
1067.2
2009-09-21T22:14:03.000Z
1067.2
2009-09-21T22:14:16.000Z
1067.2
2009-09-21T22:14:28.000Z
1067.2
2009-09-21T22:15:08.000Z
1066.72
2009-09-21T22:15:23.000Z
1066.72
2009-09-21T22:15:35.000Z
1066.72
2009-09-21T22:15:48.000Z
1066.24
2009-09-21T22:16:17.000Z
1065.76
2009-09-21T22:16:39.000Z
1065.76
2009-09-21T22:16:44.000Z
1066.24
2009-09-21T22:16:46.000Z
1066.24
2009-09-21T22:16:55.000Z
1068.16
2009-09-21T22:17:03.000Z
1069.6
2009-09-21T22:17:12.000Z
1070.08
2009-09-21T22:17:19.000Z
1070.08
2009-09-21T22:17:26.000Z
1070.08
2009-09-21T22:17:32.000Z
1069.6
2009-09-21T22:17:37.000Z
1069.12
2009-09-21T22:17:42.000Z
1068.64
2009-09-21T22:17:48.000Z
1066.72
2009-09-21T22:17:53.000Z
1068.64
2009-09-21T22:18:00.000Z
1069.12
2009-09-21T22:18:04.000Z
1068.64
2009-09-21T22:18:11.000Z
1068.64
2009-09-21T22:18:16.000Z
1069.12
2009-09-21T22:18:21.000Z
1070.08
2009-09-21T22:18:28.000Z
1069.12
2009-09-21T22:18:35.000Z
1067.68
2009-09-21T22:18:38.000Z
1067.68
2009-09-21T22:18:40.000Z
1066.72
2009-09-21T22:18:43.000Z
1063.36
2009-09-21T22:18:47.000Z
1060.95
2009-09-21T22:18:53.000Z
1059.99
2009-09-21T22:18:55.000Z
1059.51
2009-09-21T22:18:59.000Z
1058.55
2009-09-21T22:19:03.000Z
1057.59
2009-09-21T22:19:08.000Z
1057.11
2009-09-21T22:19:10.000Z
1055.67
2009-09-21T22:19:13.000Z
1053.74
2009-09-21T22:19:16.000Z
1051.34
2009-09-21T22:19:18.000Z
1050.86
2009-09-21T22:19:20.000Z
1049.9
2009-09-21T22:19:23.000Z
1048.45
2009-09-21T22:19:26.000Z
1046.53
2009-09-21T22:19:28.000Z
1046.05
2009-09-21T22:19:31.000Z
1043.65
2009-09-21T22:19:35.000Z
1041.25
2009-09-21T22:19:38.000Z
1041.25
2009-09-21T22:19:41.000Z
1040.28
2009-09-21T22:19:45.000Z
1037.88
2009-09-21T22:19:48.000Z
1035.0
2009-09-21T22:19:52.000Z
1035.0
2009-09-21T22:19:55.000Z
1033.07
2009-09-21T22:19:59.000Z
1032.59
2009-09-21T22:20:04.000Z
1033.55
2009-09-21T22:20:10.000Z
1034.04
2009-09-21T22:20:18.000Z
1035.48
2009-09-21T22:20:24.000Z
1035.96
2009-09-21T22:20:31.000Z
1036.92
2009-09-21T22:20:41.000Z
1036.92
2009-09-21T22:20:49.000Z
1036.44
2009-09-21T22:20:55.000Z
1035.96
2009-09-21T22:21:03.000Z
1035.96
2009-09-21T22:21:09.000Z
1035.96
2009-09-21T22:21:12.000Z
1035.0
2009-09-21T22:21:18.000Z
1034.04
2009-09-21T22:21:24.000Z
1034.04
2009-09-21T22:21:25.000Z
1035.0
2009-09-21T22:21:30.000Z
1034.04
2009-09-21T22:21:36.000Z
1033.07
2009-09-21T22:21:43.000Z
1034.04
2009-09-21T22:21:49.000Z
1034.04
2009-09-21T22:21:57.000Z
1033.55
2009-09-21T22:22:03.000Z
1031.63
2009-09-21T22:22:08.000Z
1030.67
2009-09-21T22:22:12.000Z
1030.19
2009-09-21T22:22:19.000Z
1029.71
2009-09-21T22:22:22.000Z
1031.15
2009-09-21T22:22:28.000Z
1032.11
2009-09-21T22:22:34.000Z
1033.55
2009-09-21T22:22:43.000Z
1034.04
2009-09-21T22:22:50.000Z
1034.52
2009-09-21T22:22:59.000Z
1034.52
2009-09-21T22:23:07.000Z
1034.04
2009-09-21T22:23:13.000Z
1033.55
2009-09-21T22:23:20.000Z
1032.59
2009-09-21T22:23:26.000Z
1030.67
2009-09-21T22:23:28.000Z
1029.23
2009-09-21T22:23:32.000Z
1025.38
2009-09-21T22:23:38.000Z
1025.38
2009-09-21T22:23:39.000Z
1023.46
2009-09-21T22:23:43.000Z
1024.9
2009-09-21T22:23:47.000Z
1026.34
2009-09-21T22:23:52.000Z
1027.79
2009-09-21T22:23:58.000Z
1027.79
2009-09-21T22:23:59.000Z
1029.23
2009-09-21T22:24:09.000Z
1028.75
2009-09-21T22:24:18.000Z
1028.27
2009-09-21T22:24:26.000Z
1027.79
2009-09-21T22:24:32.000Z
1027.79
2009-09-21T22:24:39.000Z
1027.79
2009-09-21T22:24:42.000Z
1028.27
2009-09-21T22:24:49.000Z
1025.86
2009-09-21T22:24:54.000Z
1024.9
2009-09-21T22:24:57.000Z
1025.38
2009-09-21T22:25:03.000Z
1025.86
2009-09-21T22:25:04.000Z
1028.27
2009-09-21T22:25:10.000Z
1030.19
2009-09-21T22:25:17.000Z
1032.11
2009-09-21T22:25:26.000Z
1031.63
2009-09-21T22:25:32.000Z
1031.63
2009-09-21T22:25:34.000Z
1030.19
2009-09-21T22:25:41.000Z
1030.19
2009-09-21T22:25:47.000Z
1029.71
2009-09-21T22:25:55.000Z
1027.79
2009-09-21T22:26:02.000Z
1023.94
2009-09-21T22:26:07.000Z
1022.98
2009-09-21T22:26:10.000Z
1020.1
2009-09-21T22:26:14.000Z
1020.1
2009-09-21T22:26:18.000Z
1019.62
2009-09-21T22:26:22.000Z
1020.1
2009-09-21T22:26:27.000Z
1020.1
2009-09-21T22:26:29.000Z
1020.58
2009-09-21T22:26:39.000Z
1020.1
2009-09-21T22:26:46.000Z
1020.1
2009-09-21T22:26:50.000Z
1020.1
2009-09-21T22:26:54.000Z
1020.1
2009-09-21T22:27:00.000Z
1019.62
2009-09-21T22:27:08.000Z
1020.1
2009-09-21T22:27:15.000Z
1020.1
2009-09-21T22:27:23.000Z
1020.1
2009-09-21T22:27:29.000Z
1020.1
2009-09-21T22:27:52.000Z
1019.62
2009-09-21T22:29:15.000Z
1019.13
2009-09-21T22:29:20.000Z
1019.62
2009-09-21T22:29:32.000Z
1019.62
2009-09-21T22:29:38.000Z