Garmin Connect 2009-09-21T16:54:19.000Z Taylor-Camels Pass- High Trail 1343.1 2009-09-21T16:54:19.000Z 1319.07 2009-09-21T16:54:20.000Z 1319.07 2009-09-21T16:54:22.000Z 1343.1 2009-09-21T16:54:24.000Z 1342.62 2009-09-21T16:54:25.000Z 1342.62 2009-09-21T16:54:32.000Z 1341.66 2009-09-21T16:54:53.000Z 1342.14 2009-09-21T16:55:19.000Z 1344.06 2009-09-21T16:55:37.000Z 1343.1 2009-09-21T16:55:52.000Z 1344.06 2009-09-21T16:55:56.000Z 1344.06 2009-09-21T16:56:01.000Z 1344.06 2009-09-21T16:56:07.000Z 1344.06 2009-09-21T16:56:18.000Z 1343.1 2009-09-21T16:56:23.000Z 1343.1 2009-09-21T16:56:27.000Z 1343.58 2009-09-21T16:56:30.000Z 1343.58 2009-09-21T16:56:40.000Z 1344.54 2009-09-21T16:56:55.000Z 1345.02 2009-09-21T16:57:08.000Z 1345.5 2009-09-21T16:57:21.000Z 1344.54 2009-09-21T16:57:40.000Z 1345.02 2009-09-21T16:57:55.000Z 1345.02 2009-09-21T16:58:18.000Z 1345.98 2009-09-21T16:59:15.000Z 1345.5 2009-09-21T16:59:25.000Z 1345.5 2009-09-21T16:59:32.000Z 1345.98 2009-09-21T16:59:39.000Z 1346.94 2009-09-21T16:59:49.000Z 1347.43 2009-09-21T16:59:59.000Z 1347.91 2009-09-21T17:00:09.000Z 1348.39 2009-09-21T17:00:17.000Z 1347.91 2009-09-21T17:00:25.000Z 1346.94 2009-09-21T17:00:32.000Z 1346.46 2009-09-21T17:00:35.000Z 1346.94 2009-09-21T17:00:41.000Z 1348.39 2009-09-21T17:00:51.000Z 1348.87 2009-09-21T17:01:00.000Z 1349.35 2009-09-21T17:01:07.000Z 1349.83 2009-09-21T17:01:10.000Z 1350.79 2009-09-21T17:01:16.000Z 1352.71 2009-09-21T17:01:24.000Z 1355.12 2009-09-21T17:01:32.000Z 1357.52 2009-09-21T17:01:40.000Z 1359.92 2009-09-21T17:01:50.000Z 1360.4 2009-09-21T17:01:59.000Z 1360.88 2009-09-21T17:02:07.000Z 1361.36 2009-09-21T17:02:15.000Z 1362.33 2009-09-21T17:02:24.000Z 1363.29 2009-09-21T17:02:34.000Z 1363.77 2009-09-21T17:02:42.000Z 1364.25 2009-09-21T17:02:50.000Z 1367.61 2009-09-21T17:02:58.000Z 1368.57 2009-09-21T17:03:06.000Z 1368.57 2009-09-21T17:03:13.000Z 1369.54 2009-09-21T17:03:22.000Z 1371.46 2009-09-21T17:03:33.000Z 1372.42 2009-09-21T17:03:42.000Z 1373.86 2009-09-21T17:03:45.000Z 1374.82 2009-09-21T17:03:55.000Z 1376.75 2009-09-21T17:04:05.000Z 1377.71 2009-09-21T17:04:16.000Z 1379.15 2009-09-21T17:04:25.000Z 1379.63 2009-09-21T17:04:35.000Z 1382.51 2009-09-21T17:04:43.000Z 1385.4 2009-09-21T17:04:54.000Z 1386.84 2009-09-21T17:05:01.000Z 1388.28 2009-09-21T17:05:09.000Z 1388.76 2009-09-21T17:05:15.000Z 1388.28 2009-09-21T17:05:32.000Z 1389.24 2009-09-21T17:05:37.000Z 1389.24 2009-09-21T17:05:42.000Z 1390.68 2009-09-21T17:05:47.000Z 1391.65 2009-09-21T17:05:52.000Z 1391.65 2009-09-21T17:05:59.000Z 1393.57 2009-09-21T17:06:07.000Z 1393.57 2009-09-21T17:06:13.000Z 1395.49 2009-09-21T17:06:18.000Z 1396.93 2009-09-21T17:06:27.000Z 1397.41 2009-09-21T17:06:32.000Z 1398.86 2009-09-21T17:06:35.000Z 1399.34 2009-09-21T17:06:43.000Z 1401.26 2009-09-21T17:06:50.000Z 1401.26 2009-09-21T17:06:58.000Z 1402.7 2009-09-21T17:07:08.000Z 1403.66 2009-09-21T17:07:16.000Z 1404.62 2009-09-21T17:07:26.000Z 1405.58 2009-09-21T17:07:36.000Z 1405.58 2009-09-21T17:07:45.000Z 1406.07 2009-09-21T17:07:54.000Z 1406.55 2009-09-21T17:08:03.000Z 1407.03 2009-09-21T17:08:10.000Z 1407.03 2009-09-21T17:08:16.000Z 1407.51 2009-09-21T17:08:23.000Z 1407.51 2009-09-21T17:08:25.000Z 1407.03 2009-09-21T17:08:31.000Z 1406.07 2009-09-21T17:08:32.000Z 1405.1 2009-09-21T17:08:35.000Z 1406.07 2009-09-21T17:08:39.000Z 1406.55 2009-09-21T17:08:40.000Z 1407.51 2009-09-21T17:08:47.000Z 1406.07 2009-09-21T17:08:51.000Z 1407.03 2009-09-21T17:08:55.000Z 1408.95 2009-09-21T17:09:02.000Z 1409.91 2009-09-21T17:09:08.000Z 1410.87 2009-09-21T17:09:15.000Z 1409.91 2009-09-21T17:09:21.000Z 1410.39 2009-09-21T17:09:25.000Z 1409.91 2009-09-21T17:09:31.000Z 1407.99 2009-09-21T17:09:35.000Z 1406.07 2009-09-21T17:09:39.000Z 1406.07 2009-09-21T17:09:40.000Z 1406.55 2009-09-21T17:09:45.000Z 1407.03 2009-09-21T17:09:52.000Z 1407.51 2009-09-21T17:10:00.000Z 1407.99 2009-09-21T17:10:07.000Z 1409.91 2009-09-21T17:10:14.000Z 1412.31 2009-09-21T17:10:23.000Z 1413.28 2009-09-21T17:10:28.000Z 1413.76 2009-09-21T17:10:30.000Z 1414.24 2009-09-21T17:10:35.000Z 1416.16 2009-09-21T17:10:42.000Z 1417.6 2009-09-21T17:10:49.000Z 1419.04 2009-09-21T17:10:59.000Z 1419.52 2009-09-21T17:11:06.000Z 1420.0 2009-09-21T17:11:16.000Z 1420.0 2009-09-21T17:11:24.000Z 1419.52 2009-09-21T17:11:29.000Z 1420.49 2009-09-21T17:11:33.000Z 1421.93 2009-09-21T17:11:40.000Z 1422.89 2009-09-21T17:11:42.000Z 1424.81 2009-09-21T17:11:51.000Z 1425.29 2009-09-21T17:11:57.000Z 1426.25 2009-09-21T17:12:05.000Z 1426.73 2009-09-21T17:12:13.000Z 1428.18 2009-09-21T17:12:16.000Z 1430.1 2009-09-21T17:12:23.000Z 1431.06 2009-09-21T17:12:32.000Z 1433.46 2009-09-21T17:12:41.000Z 1436.35 2009-09-21T17:12:53.000Z 1437.31 2009-09-21T17:13:02.000Z 1438.75 2009-09-21T17:13:12.000Z 1439.71 2009-09-21T17:13:21.000Z 1440.19 2009-09-21T17:13:29.000Z 1441.63 2009-09-21T17:13:38.000Z 1442.11 2009-09-21T17:13:44.000Z 1442.6 2009-09-21T17:13:49.000Z 1442.11 2009-09-21T17:13:56.000Z 1442.6 2009-09-21T17:13:57.000Z 1442.6 2009-09-21T17:14:04.000Z 1444.04 2009-09-21T17:14:12.000Z 1444.04 2009-09-21T17:14:20.000Z 1445.0 2009-09-21T17:15:03.000Z 1445.48 2009-09-21T17:15:15.000Z 1445.48 2009-09-21T17:15:56.000Z 1445.0 2009-09-21T17:16:01.000Z 1445.48 2009-09-21T17:16:09.000Z 1445.48 2009-09-21T17:16:17.000Z 1445.0 2009-09-21T17:16:24.000Z 1445.48 2009-09-21T17:16:31.000Z 1446.44 2009-09-21T17:16:41.000Z 1448.36 2009-09-21T17:16:51.000Z 1450.29 2009-09-21T17:16:59.000Z 1450.77 2009-09-21T17:17:07.000Z 1452.21 2009-09-21T17:17:14.000Z 1453.17 2009-09-21T17:17:21.000Z 1453.65 2009-09-21T17:17:28.000Z 1455.09 2009-09-21T17:17:36.000Z 1456.05 2009-09-21T17:17:43.000Z 1457.02 2009-09-21T17:17:50.000Z 1457.02 2009-09-21T17:17:56.000Z 1457.02 2009-09-21T17:18:03.000Z 1457.5 2009-09-21T17:18:09.000Z 1457.5 2009-09-21T17:18:10.000Z 1457.98 2009-09-21T17:18:19.000Z 1458.46 2009-09-21T17:18:25.000Z 1459.9 2009-09-21T17:18:33.000Z 1460.86 2009-09-21T17:18:37.000Z 1461.82 2009-09-21T17:18:43.000Z 1462.78 2009-09-21T17:18:53.000Z 1463.26 2009-09-21T17:18:59.000Z 1463.26 2009-09-21T17:19:01.000Z 1463.74 2009-09-21T17:19:07.000Z 1464.71 2009-09-21T17:19:13.000Z 1464.71 2009-09-21T17:19:16.000Z 1465.19 2009-09-21T17:19:19.000Z 1466.15 2009-09-21T17:19:26.000Z 1467.59 2009-09-21T17:19:34.000Z 1468.55 2009-09-21T17:19:41.000Z 1469.51 2009-09-21T17:19:47.000Z 1470.47 2009-09-21T17:19:54.000Z 1470.47 2009-09-21T17:20:01.000Z 1470.95 2009-09-21T17:20:08.000Z 1471.44 2009-09-21T17:20:15.000Z 1471.92 2009-09-21T17:20:18.000Z 1472.4 2009-09-21T17:20:22.000Z 1473.36 2009-09-21T17:20:28.000Z 1474.8 2009-09-21T17:20:34.000Z 1476.24 2009-09-21T17:20:36.000Z 1478.16 2009-09-21T17:20:42.000Z 1478.65 2009-09-21T17:20:49.000Z 1479.13 2009-09-21T17:20:57.000Z 1479.61 2009-09-21T17:21:03.000Z 1481.53 2009-09-21T17:21:08.000Z 1483.45 2009-09-21T17:21:15.000Z 1484.89 2009-09-21T17:21:21.000Z 1485.85 2009-09-21T17:21:23.000Z 1487.78 2009-09-21T17:21:31.000Z 1489.22 2009-09-21T17:21:38.000Z 1489.22 2009-09-21T17:21:41.000Z 1490.18 2009-09-21T17:21:48.000Z 1490.66 2009-09-21T17:21:54.000Z 1490.66 2009-09-21T17:21:59.000Z 1490.66 2009-09-21T17:22:05.000Z 1491.14 2009-09-21T17:22:34.000Z 1491.14 2009-09-21T17:23:21.000Z 1492.1 2009-09-21T17:25:36.000Z 1492.1 2009-09-21T17:25:37.000Z 1491.62 2009-09-21T17:25:42.000Z 1491.62 2009-09-21T17:25:46.000Z 1491.14 2009-09-21T17:25:47.000Z 1491.62 2009-09-21T17:25:55.000Z 1492.58 2009-09-21T17:25:56.000Z 1492.1 2009-09-21T17:26:05.000Z 1493.06 2009-09-21T17:26:11.000Z 1494.03 2009-09-21T17:26:16.000Z 1494.03 2009-09-21T17:26:23.000Z 1494.51 2009-09-21T17:26:29.000Z 1495.95 2009-09-21T17:26:35.000Z 1496.91 2009-09-21T17:26:41.000Z 1497.87 2009-09-21T17:26:46.000Z 1498.35 2009-09-21T17:26:53.000Z 1498.35 2009-09-21T17:26:58.000Z 1499.31 2009-09-21T17:27:05.000Z 1501.72 2009-09-21T17:27:12.000Z 1501.72 2009-09-21T17:27:18.000Z 1502.2 2009-09-21T17:27:26.000Z 1502.2 2009-09-21T17:27:34.000Z 1503.16 2009-09-21T17:27:40.000Z 1504.6 2009-09-21T17:27:50.000Z 1504.6 2009-09-21T17:27:56.000Z 1505.08 2009-09-21T17:28:03.000Z 1505.08 2009-09-21T17:28:08.000Z 1506.52 2009-09-21T17:28:15.000Z 1506.52 2009-09-21T17:28:21.000Z 1508.45 2009-09-21T17:28:29.000Z 1509.89 2009-09-21T17:28:37.000Z 1510.85 2009-09-21T17:28:38.000Z 1511.81 2009-09-21T17:28:42.000Z 1511.33 2009-09-21T17:28:44.000Z 1512.29 2009-09-21T17:28:50.000Z 1513.25 2009-09-21T17:28:55.000Z 1513.25 2009-09-21T17:28:59.000Z 1513.73 2009-09-21T17:29:03.000Z 1514.21 2009-09-21T17:29:09.000Z 1514.21 2009-09-21T17:29:15.000Z 1514.21 2009-09-21T17:29:21.000Z 1514.69 2009-09-21T17:29:30.000Z 1515.18 2009-09-21T17:29:36.000Z 1515.66 2009-09-21T17:29:45.000Z 1515.18 2009-09-21T17:29:54.000Z 1514.21 2009-09-21T17:29:58.000Z 1513.25 2009-09-21T17:30:00.000Z 1509.89 2009-09-21T17:30:04.000Z 1510.37 2009-09-21T17:30:05.000Z 1509.41 2009-09-21T17:30:10.000Z 1509.89 2009-09-21T17:30:11.000Z 1510.37 2009-09-21T17:30:15.000Z 1511.33 2009-09-21T17:30:22.000Z 1510.85 2009-09-21T17:30:28.000Z 1511.33 2009-09-21T17:30:37.000Z 1511.81 2009-09-21T17:30:46.000Z 1513.25 2009-09-21T17:31:45.000Z 1513.73 2009-09-21T17:31:54.000Z 1516.14 2009-09-21T17:32:04.000Z 1517.58 2009-09-21T17:32:15.000Z 1518.06 2009-09-21T17:32:22.000Z 1518.54 2009-09-21T17:32:23.000Z 1519.98 2009-09-21T17:32:32.000Z 1520.94 2009-09-21T17:32:40.000Z 1522.39 2009-09-21T17:32:47.000Z 1523.83 2009-09-21T17:32:56.000Z 1524.79 2009-09-21T17:33:03.000Z 1524.79 2009-09-21T17:33:04.000Z 1526.71 2009-09-21T17:33:11.000Z 1529.11 2009-09-21T17:33:21.000Z 1530.08 2009-09-21T17:33:28.000Z 1530.56 2009-09-21T17:33:31.000Z 1532.0 2009-09-21T17:33:37.000Z 1532.0 2009-09-21T17:33:38.000Z 1533.44 2009-09-21T17:33:48.000Z 1534.4 2009-09-21T17:33:57.000Z 1535.84 2009-09-21T17:34:05.000Z 1536.8 2009-09-21T17:34:07.000Z 1538.73 2009-09-21T17:34:16.000Z 1541.13 2009-09-21T17:34:25.000Z 1541.61 2009-09-21T17:34:27.000Z 1542.57 2009-09-21T17:34:33.000Z 1544.98 2009-09-21T17:34:45.000Z 1545.94 2009-09-21T17:34:53.000Z 1546.42 2009-09-21T17:35:04.000Z 1546.9 2009-09-21T17:35:06.000Z 1546.9 2009-09-21T17:35:10.000Z 1547.38 2009-09-21T17:35:17.000Z 1547.86 2009-09-21T17:35:22.000Z 1548.34 2009-09-21T17:35:28.000Z 1548.82 2009-09-21T17:35:31.000Z 1549.3 2009-09-21T17:35:37.000Z 1551.22 2009-09-21T17:35:45.000Z 1552.19 2009-09-21T17:35:52.000Z 1554.11 2009-09-21T17:35:58.000Z 1554.59 2009-09-21T17:36:06.000Z 1556.03 2009-09-21T17:36:10.000Z 1556.03 2009-09-21T17:36:17.000Z 1556.51 2009-09-21T17:36:22.000Z 1556.03 2009-09-21T17:36:27.000Z 1556.03 2009-09-21T17:36:28.000Z 1556.51 2009-09-21T17:36:34.000Z 1558.43 2009-09-21T17:36:41.000Z 1561.32 2009-09-21T17:36:50.000Z 1562.76 2009-09-21T17:36:57.000Z 1564.2 2009-09-21T17:37:03.000Z 1565.64 2009-09-21T17:37:07.000Z 1567.57 2009-09-21T17:37:16.000Z 1569.01 2009-09-21T17:37:24.000Z 1569.49 2009-09-21T17:37:30.000Z 1570.45 2009-09-21T17:37:36.000Z 1569.97 2009-09-21T17:37:38.000Z 1570.93 2009-09-21T17:37:45.000Z 1571.89 2009-09-21T17:37:52.000Z 1571.41 2009-09-21T17:37:58.000Z 1570.45 2009-09-21T17:38:04.000Z 1570.93 2009-09-21T17:38:10.000Z 1570.45 2009-09-21T17:38:15.000Z 1572.37 2009-09-21T17:38:22.000Z 1572.85 2009-09-21T17:38:29.000Z 1573.33 2009-09-21T17:38:34.000Z 1573.82 2009-09-21T17:38:37.000Z 1573.82 2009-09-21T17:38:43.000Z 1574.3 2009-09-21T17:38:46.000Z 1574.78 2009-09-21T17:38:52.000Z 1574.78 2009-09-21T17:38:58.000Z 1575.26 2009-09-21T17:39:05.000Z 1574.78 2009-09-21T17:39:10.000Z 1575.26 2009-09-21T17:39:15.000Z 1575.26 2009-09-21T17:39:20.000Z 1575.26 2009-09-21T17:39:26.000Z 1575.26 2009-09-21T17:39:33.000Z 1575.26 2009-09-21T17:39:40.000Z 1575.74 2009-09-21T17:39:47.000Z 1575.74 2009-09-21T17:39:53.000Z 1575.74 2009-09-21T17:39:59.000Z 1577.18 2009-09-21T17:40:07.000Z 1577.18 2009-09-21T17:40:09.000Z 1578.14 2009-09-21T17:40:16.000Z 1579.58 2009-09-21T17:40:22.000Z 1581.03 2009-09-21T17:40:29.000Z 1581.51 2009-09-21T17:40:37.000Z 1583.43 2009-09-21T17:40:44.000Z 1586.31 2009-09-21T17:40:52.000Z 1588.24 2009-09-21T17:41:00.000Z 1588.24 2009-09-21T17:41:05.000Z 1589.68 2009-09-21T17:41:12.000Z 1590.16 2009-09-21T17:41:20.000Z 1591.6 2009-09-21T17:41:27.000Z 1592.08 2009-09-21T17:41:33.000Z 1592.56 2009-09-21T17:41:40.000Z 1593.52 2009-09-21T17:41:46.000Z 1594.96 2009-09-21T17:41:54.000Z 1594.96 2009-09-21T17:41:56.000Z 1595.45 2009-09-21T17:42:04.000Z 1595.45 2009-09-21T17:42:08.000Z 1595.93 2009-09-21T17:42:14.000Z 1594.96 2009-09-21T17:42:16.000Z 1594.96 2009-09-21T17:42:21.000Z 1595.45 2009-09-21T17:42:23.000Z 1594.96 2009-09-21T17:42:29.000Z 1595.93 2009-09-21T17:42:33.000Z 1595.45 2009-09-21T17:42:38.000Z 1593.52 2009-09-21T17:42:44.000Z 1592.56 2009-09-21T17:42:49.000Z 1593.04 2009-09-21T17:42:53.000Z 1594.0 2009-09-21T17:43:00.000Z 1595.45 2009-09-21T17:43:06.000Z 1596.41 2009-09-21T17:43:12.000Z 1597.85 2009-09-21T17:43:17.000Z 1598.81 2009-09-21T17:43:25.000Z 1599.29 2009-09-21T17:43:28.000Z 1599.29 2009-09-21T17:43:32.000Z 1600.25 2009-09-21T17:43:38.000Z 1600.73 2009-09-21T17:43:44.000Z 1601.69 2009-09-21T17:43:46.000Z 1603.14 2009-09-21T17:43:52.000Z 1604.58 2009-09-21T17:43:59.000Z 1605.06 2009-09-21T17:44:03.000Z 1606.5 2009-09-21T17:44:11.000Z 1607.46 2009-09-21T17:44:12.000Z 1608.42 2009-09-21T17:44:16.000Z 1609.86 2009-09-21T17:44:23.000Z 1609.86 2009-09-21T17:44:25.000Z 1611.31 2009-09-21T17:44:35.000Z 1612.75 2009-09-21T17:44:40.000Z 1613.71 2009-09-21T17:44:47.000Z 1614.19 2009-09-21T17:44:51.000Z 1614.67 2009-09-21T17:44:58.000Z 1615.63 2009-09-21T17:45:01.000Z 1616.11 2009-09-21T17:45:07.000Z 1616.59 2009-09-21T17:45:10.000Z 1617.07 2009-09-21T17:45:15.000Z 1617.07 2009-09-21T17:45:18.000Z 1618.52 2009-09-21T17:45:23.000Z 1619.96 2009-09-21T17:45:29.000Z 1620.92 2009-09-21T17:45:34.000Z 1621.88 2009-09-21T17:45:44.000Z 1622.36 2009-09-21T17:46:20.000Z 1622.84 2009-09-21T17:46:23.000Z 1624.28 2009-09-21T17:46:31.000Z 1625.25 2009-09-21T17:46:38.000Z 1626.69 2009-09-21T17:46:46.000Z 1628.13 2009-09-21T17:46:55.000Z 1629.09 2009-09-21T17:47:02.000Z 1629.57 2009-09-21T17:47:05.000Z 1630.05 2009-09-21T17:47:11.000Z 1630.53 2009-09-21T17:47:14.000Z 1631.01 2009-09-21T17:47:20.000Z 1632.94 2009-09-21T17:47:30.000Z 1632.94 2009-09-21T17:47:33.000Z 1633.42 2009-09-21T17:47:36.000Z 1635.34 2009-09-21T17:47:42.000Z 1635.82 2009-09-21T17:47:43.000Z 1635.82 2009-09-21T17:47:45.000Z 1636.78 2009-09-21T17:47:51.000Z 1637.74 2009-09-21T17:47:56.000Z 1639.67 2009-09-21T17:48:04.000Z 1640.63 2009-09-21T17:48:12.000Z 1640.63 2009-09-21T17:48:13.000Z 1641.59 2009-09-21T17:48:18.000Z 1642.07 2009-09-21T17:48:25.000Z 1643.03 2009-09-21T17:48:29.000Z 1644.95 2009-09-21T17:48:38.000Z 1644.95 2009-09-21T17:48:39.000Z 1645.91 2009-09-21T17:48:46.000Z 1646.88 2009-09-21T17:48:50.000Z 1646.88 2009-09-21T17:48:54.000Z 1648.32 2009-09-21T17:48:58.000Z 1648.8 2009-09-21T17:49:01.000Z 1648.32 2009-09-21T17:49:07.000Z 1649.76 2009-09-21T17:49:14.000Z 1650.24 2009-09-21T17:49:18.000Z 1651.2 2009-09-21T17:49:27.000Z 1652.16 2009-09-21T17:49:32.000Z 1652.64 2009-09-21T17:49:40.000Z 1653.12 2009-09-21T17:49:41.000Z 1653.6 2009-09-21T17:49:45.000Z 1654.09 2009-09-21T17:49:52.000Z 1656.01 2009-09-21T17:49:59.000Z 1657.45 2009-09-21T17:50:03.000Z 1658.41 2009-09-21T17:50:10.000Z 1659.85 2009-09-21T17:50:15.000Z 1660.33 2009-09-21T17:50:23.000Z 1660.33 2009-09-21T17:50:27.000Z 1660.81 2009-09-21T17:50:33.000Z 1661.78 2009-09-21T17:50:39.000Z 1663.22 2009-09-21T17:50:48.000Z 1664.66 2009-09-21T17:50:56.000Z 1666.1 2009-09-21T17:51:02.000Z 1665.14 2009-09-21T17:51:09.000Z 1665.14 2009-09-21T17:51:41.000Z 1665.14 2009-09-21T17:52:01.000Z 1664.66 2009-09-21T17:52:39.000Z 1666.1 2009-09-21T17:55:13.000Z 1666.1 2009-09-21T17:55:37.000Z 1666.1 2009-09-21T17:58:23.000Z 1666.1 2009-09-21T17:58:48.000Z 1666.1 2009-09-21T17:59:29.000Z 1666.1 2009-09-21T17:59:43.000Z 1666.58 2009-09-21T18:00:02.000Z 1667.06 2009-09-21T18:00:22.000Z 1668.02 2009-09-21T18:01:20.000Z 1667.54 2009-09-21T18:01:38.000Z 1667.06 2009-09-21T18:02:49.000Z 1667.54 2009-09-21T18:03:09.000Z 1668.02 2009-09-21T18:03:27.000Z 1669.47 2009-09-21T18:03:33.000Z 1669.95 2009-09-21T18:03:39.000Z 1670.91 2009-09-21T18:03:48.000Z 1671.39 2009-09-21T18:03:49.000Z 1671.39 2009-09-21T18:03:52.000Z 1672.35 2009-09-21T18:03:56.000Z 1672.35 2009-09-21T18:04:00.000Z 1673.79 2009-09-21T18:04:07.000Z 1675.72 2009-09-21T18:04:14.000Z 1676.2 2009-09-21T18:04:18.000Z 1677.64 2009-09-21T18:04:27.000Z 1678.12 2009-09-21T18:04:34.000Z 1679.56 2009-09-21T18:04:40.000Z 1681.48 2009-09-21T18:04:48.000Z 1681.96 2009-09-21T18:04:56.000Z 1683.89 2009-09-21T18:05:04.000Z 1685.81 2009-09-21T18:05:13.000Z 1686.29 2009-09-21T18:05:22.000Z 1686.77 2009-09-21T18:05:29.000Z 1688.69 2009-09-21T18:05:35.000Z 1689.65 2009-09-21T18:05:43.000Z 1690.62 2009-09-21T18:05:46.000Z 1692.06 2009-09-21T18:05:53.000Z 1693.02 2009-09-21T18:06:00.000Z 1693.02 2009-09-21T18:06:05.000Z 1694.94 2009-09-21T18:06:13.000Z 1695.42 2009-09-21T18:06:14.000Z 1696.38 2009-09-21T18:06:20.000Z 1697.34 2009-09-21T18:06:24.000Z 1698.79 2009-09-21T18:06:32.000Z 1699.27 2009-09-21T18:06:38.000Z 1699.75 2009-09-21T18:06:44.000Z 1700.23 2009-09-21T18:06:49.000Z 1700.23 2009-09-21T18:06:53.000Z 1701.19 2009-09-21T18:06:57.000Z 1702.63 2009-09-21T18:07:03.000Z 1703.11 2009-09-21T18:07:06.000Z 1704.07 2009-09-21T18:07:12.000Z 1704.55 2009-09-21T18:07:14.000Z 1706.0 2009-09-21T18:07:20.000Z 1707.44 2009-09-21T18:07:26.000Z 1708.4 2009-09-21T18:07:35.000Z 1709.84 2009-09-21T18:07:44.000Z 1711.28 2009-09-21T18:07:52.000Z 1712.25 2009-09-21T18:08:00.000Z 1713.21 2009-09-21T18:08:08.000Z 1715.61 2009-09-21T18:08:17.000Z 1716.57 2009-09-21T18:08:24.000Z 1718.01 2009-09-21T18:08:31.000Z 1718.97 2009-09-21T18:08:37.000Z 1719.94 2009-09-21T18:08:44.000Z 1721.38 2009-09-21T18:08:51.000Z 1721.86 2009-09-21T18:08:58.000Z 1722.34 2009-09-21T18:09:04.000Z 1723.78 2009-09-21T18:09:12.000Z 1724.26 2009-09-21T18:09:15.000Z 1725.22 2009-09-21T18:09:23.000Z 1726.18 2009-09-21T18:09:31.000Z 1726.67 2009-09-21T18:09:37.000Z 1727.63 2009-09-21T18:09:40.000Z 1728.11 2009-09-21T18:09:47.000Z 1728.59 2009-09-21T18:09:56.000Z 1729.07 2009-09-21T18:09:59.000Z 1729.55 2009-09-21T18:10:05.000Z 1730.03 2009-09-21T18:10:12.000Z 1730.51 2009-09-21T18:10:18.000Z 1730.51 2009-09-21T18:10:26.000Z 1731.95 2009-09-21T18:10:32.000Z 1732.91 2009-09-21T18:10:41.000Z 1733.88 2009-09-21T18:10:50.000Z 1734.84 2009-09-21T18:10:59.000Z 1735.32 2009-09-21T18:11:07.000Z 1735.8 2009-09-21T18:11:09.000Z 1736.76 2009-09-21T18:11:18.000Z 1737.24 2009-09-21T18:11:26.000Z 1738.2 2009-09-21T18:11:29.000Z 1738.68 2009-09-21T18:11:36.000Z 1739.16 2009-09-21T18:11:41.000Z 1740.6 2009-09-21T18:11:48.000Z 1741.08 2009-09-21T18:11:54.000Z 1742.05 2009-09-21T18:12:02.000Z 1743.49 2009-09-21T18:12:05.000Z 1744.45 2009-09-21T18:12:10.000Z 1745.89 2009-09-21T18:12:18.000Z 1746.37 2009-09-21T18:12:21.000Z 1746.85 2009-09-21T18:12:28.000Z 1748.29 2009-09-21T18:12:36.000Z 1750.22 2009-09-21T18:12:43.000Z 1750.22 2009-09-21T18:12:47.000Z 1750.22 2009-09-21T18:12:49.000Z 1751.18 2009-09-21T18:12:53.000Z 1752.62 2009-09-21T18:13:01.000Z 1752.62 2009-09-21T18:13:02.000Z 1755.99 2009-09-21T18:13:10.000Z 1755.99 2009-09-21T18:13:16.000Z 1756.95 2009-09-21T18:13:23.000Z 1758.39 2009-09-21T18:13:31.000Z 1758.87 2009-09-21T18:13:37.000Z 1760.31 2009-09-21T18:13:45.000Z 1760.79 2009-09-21T18:13:46.000Z 1760.79 2009-09-21T18:13:52.000Z 1760.79 2009-09-21T18:13:53.000Z 1761.27 2009-09-21T18:13:56.000Z 1761.27 2009-09-21T18:14:02.000Z 1762.23 2009-09-21T18:14:06.000Z 1763.2 2009-09-21T18:14:12.000Z 1764.16 2009-09-21T18:14:17.000Z 1764.64 2009-09-21T18:14:21.000Z 1764.64 2009-09-21T18:14:27.000Z 1766.56 2009-09-21T18:14:32.000Z 1768.48 2009-09-21T18:14:39.000Z 1769.44 2009-09-21T18:14:46.000Z 1770.41 2009-09-21T18:14:53.000Z 1770.89 2009-09-21T18:15:01.000Z 1771.85 2009-09-21T18:15:03.000Z 1772.33 2009-09-21T18:15:06.000Z 1772.33 2009-09-21T18:15:08.000Z 1772.81 2009-09-21T18:15:14.000Z 1773.29 2009-09-21T18:15:15.000Z 1774.25 2009-09-21T18:15:23.000Z 1775.21 2009-09-21T18:15:30.000Z 1776.17 2009-09-21T18:15:35.000Z 1777.61 2009-09-21T18:15:43.000Z 1778.58 2009-09-21T18:15:49.000Z 1780.5 2009-09-21T18:15:56.000Z 1780.02 2009-09-21T18:16:02.000Z 1780.5 2009-09-21T18:16:16.000Z 1780.5 2009-09-21T18:16:21.000Z 1781.46 2009-09-21T18:16:27.000Z 1782.42 2009-09-21T18:16:30.000Z 1782.9 2009-09-21T18:16:38.000Z 1783.86 2009-09-21T18:16:45.000Z 1783.86 2009-09-21T18:16:46.000Z 1785.31 2009-09-21T18:16:54.000Z 1786.75 2009-09-21T18:17:00.000Z 1787.71 2009-09-21T18:17:06.000Z 1788.19 2009-09-21T18:17:13.000Z 1788.67 2009-09-21T18:17:15.000Z 1789.15 2009-09-21T18:17:19.000Z 1790.59 2009-09-21T18:17:27.000Z 1791.07 2009-09-21T18:17:31.000Z 1791.55 2009-09-21T18:17:37.000Z 1792.03 2009-09-21T18:17:41.000Z 1793.48 2009-09-21T18:17:49.000Z 1793.96 2009-09-21T18:17:55.000Z 1795.88 2009-09-21T18:18:03.000Z 1796.84 2009-09-21T18:18:06.000Z 1796.36 2009-09-21T18:18:08.000Z 1797.8 2009-09-21T18:18:14.000Z 1798.76 2009-09-21T18:18:17.000Z 1799.73 2009-09-21T18:18:24.000Z 1802.13 2009-09-21T18:18:31.000Z 1803.09 2009-09-21T18:18:39.000Z 1802.61 2009-09-21T18:18:46.000Z 1803.09 2009-09-21T18:19:07.000Z 1803.57 2009-09-21T18:19:15.000Z 1805.01 2009-09-21T18:19:23.000Z 1806.94 2009-09-21T18:19:31.000Z 1807.9 2009-09-21T18:19:39.000Z 1807.9 2009-09-21T18:19:41.000Z 1808.38 2009-09-21T18:19:50.000Z 1808.38 2009-09-21T18:19:56.000Z 1808.38 2009-09-21T18:20:03.000Z 1811.26 2009-09-21T18:20:10.000Z 1813.18 2009-09-21T18:20:16.000Z 1814.15 2009-09-21T18:20:24.000Z 1814.63 2009-09-21T18:20:31.000Z 1814.63 2009-09-21T18:20:36.000Z 1815.11 2009-09-21T18:20:42.000Z 1815.11 2009-09-21T18:20:45.000Z 1816.07 2009-09-21T18:20:52.000Z 1817.51 2009-09-21T18:21:02.000Z 1818.47 2009-09-21T18:21:06.000Z 1819.43 2009-09-21T18:21:12.000Z 1819.91 2009-09-21T18:21:13.000Z 1819.91 2009-09-21T18:21:19.000Z 1820.87 2009-09-21T18:21:25.000Z 1821.35 2009-09-21T18:21:29.000Z 1821.84 2009-09-21T18:21:35.000Z 1822.32 2009-09-21T18:21:41.000Z 1822.8 2009-09-21T18:21:48.000Z 1824.24 2009-09-21T18:21:55.000Z 1823.76 2009-09-21T18:22:02.000Z 1824.24 2009-09-21T18:22:04.000Z 1825.68 2009-09-21T18:22:12.000Z 1828.56 2009-09-21T18:22:21.000Z 1828.56 2009-09-21T18:22:27.000Z 1829.53 2009-09-21T18:22:36.000Z 1829.53 2009-09-21T18:22:38.000Z 1830.49 2009-09-21T18:22:46.000Z 1831.93 2009-09-21T18:22:57.000Z 1831.93 2009-09-21T18:23:01.000Z 1831.93 2009-09-21T18:23:06.000Z 1831.93 2009-09-21T18:23:27.000Z 1831.93 2009-09-21T18:23:43.000Z 1831.93 2009-09-21T18:25:11.000Z 1830.97 2009-09-21T18:25:55.000Z 1832.41 2009-09-21T18:26:08.000Z 1832.41 2009-09-21T18:26:35.000Z 1832.41 2009-09-21T18:27:25.000Z 1831.93 2009-09-21T18:27:51.000Z 1831.93 2009-09-21T18:28:17.000Z 1831.45 2009-09-21T18:28:27.000Z 1831.45 2009-09-21T18:29:01.000Z 1830.97 2009-09-21T18:29:39.000Z 1832.41 2009-09-21T18:30:00.000Z 1832.89 2009-09-21T18:30:52.000Z 1831.45 2009-09-21T18:33:44.000Z 1830.97 2009-09-21T18:34:43.000Z 1830.49 2009-09-21T18:34:56.000Z 1830.01 2009-09-21T18:35:14.000Z 1831.45 2009-09-21T18:36:45.000Z 1831.45 2009-09-21T18:37:23.000Z 1830.97 2009-09-21T18:40:46.000Z 1829.53 2009-09-21T18:42:49.000Z 1829.53 2009-09-21T18:42:52.000Z 1830.49 2009-09-21T18:43:00.000Z 1829.53 2009-09-21T18:43:03.000Z 1831.45 2009-09-21T18:43:11.000Z 1831.45 2009-09-21T18:43:18.000Z 1833.85 2009-09-21T18:43:22.000Z 1835.77 2009-09-21T18:43:26.000Z 1836.74 2009-09-21T18:43:36.000Z 1837.7 2009-09-21T18:43:44.000Z 1839.62 2009-09-21T18:43:50.000Z 1839.62 2009-09-21T18:43:55.000Z 1840.58 2009-09-21T18:44:03.000Z 1842.02 2009-09-21T18:44:11.000Z 1842.5 2009-09-21T18:44:17.000Z 1843.47 2009-09-21T18:44:24.000Z 1843.95 2009-09-21T18:44:31.000Z 1846.35 2009-09-21T18:44:37.000Z 1847.31 2009-09-21T18:44:44.000Z 1847.31 2009-09-21T18:44:52.000Z 1847.79 2009-09-21T18:44:58.000Z 1848.75 2009-09-21T18:45:06.000Z 1849.23 2009-09-21T18:45:13.000Z 1850.68 2009-09-21T18:45:21.000Z 1851.64 2009-09-21T18:45:27.000Z 1854.04 2009-09-21T18:45:32.000Z 1854.52 2009-09-21T18:45:40.000Z 1855.48 2009-09-21T18:45:44.000Z 1856.44 2009-09-21T18:45:53.000Z 1857.4 2009-09-21T18:46:02.000Z 1857.89 2009-09-21T18:46:07.000Z 1858.37 2009-09-21T18:46:13.000Z 1859.81 2009-09-21T18:46:20.000Z 1860.29 2009-09-21T18:46:25.000Z 1859.81 2009-09-21T18:46:30.000Z 1860.29 2009-09-21T18:46:39.000Z 1860.77 2009-09-21T18:46:40.000Z 1860.29 2009-09-21T18:46:47.000Z 1860.77 2009-09-21T18:46:53.000Z 1860.77 2009-09-21T18:46:59.000Z 1860.77 2009-09-21T18:47:01.000Z 1860.77 2009-09-21T18:47:07.000Z 1860.77 2009-09-21T18:47:11.000Z 1861.25 2009-09-21T18:47:19.000Z 1860.77 2009-09-21T18:47:23.000Z 1860.77 2009-09-21T18:47:28.000Z 1860.77 2009-09-21T18:47:34.000Z 1861.73 2009-09-21T18:47:40.000Z 1864.13 2009-09-21T18:47:47.000Z 1864.61 2009-09-21T18:47:56.000Z 1866.54 2009-09-21T18:48:06.000Z 1867.02 2009-09-21T18:48:10.000Z 1868.94 2009-09-21T18:48:18.000Z 1869.9 2009-09-21T18:48:26.000Z 1870.38 2009-09-21T18:48:33.000Z 1869.9 2009-09-21T18:48:39.000Z 1870.86 2009-09-21T18:48:45.000Z 1871.34 2009-09-21T18:48:51.000Z 1871.82 2009-09-21T18:48:58.000Z 1872.3 2009-09-21T18:49:05.000Z 1873.27 2009-09-21T18:49:10.000Z 1874.71 2009-09-21T18:49:12.000Z 1873.75 2009-09-21T18:49:18.000Z 1874.23 2009-09-21T18:49:23.000Z 1873.27 2009-09-21T18:49:28.000Z 1872.79 2009-09-21T18:49:30.000Z 1871.34 2009-09-21T18:49:34.000Z 1871.34 2009-09-21T18:49:37.000Z 1870.38 2009-09-21T18:49:41.000Z 1871.34 2009-09-21T18:49:45.000Z 1871.34 2009-09-21T18:49:52.000Z 1871.82 2009-09-21T18:49:54.000Z 1870.38 2009-09-21T18:49:57.000Z 1867.02 2009-09-21T18:50:01.000Z 1861.73 2009-09-21T18:50:06.000Z 1860.29 2009-09-21T18:50:08.000Z 1859.33 2009-09-21T18:50:10.000Z 1857.89 2009-09-21T18:50:13.000Z 1857.4 2009-09-21T18:50:17.000Z 1855.96 2009-09-21T18:50:21.000Z 1854.52 2009-09-21T18:50:23.000Z 1853.08 2009-09-21T18:50:27.000Z 1848.75 2009-09-21T18:50:32.000Z 1848.27 2009-09-21T18:50:33.000Z 1845.87 2009-09-21T18:50:38.000Z 1846.35 2009-09-21T18:50:39.000Z 1847.31 2009-09-21T18:50:46.000Z 1848.27 2009-09-21T18:50:53.000Z 1849.23 2009-09-21T18:50:57.000Z 1849.23 2009-09-21T18:51:00.000Z 1850.68 2009-09-21T18:51:05.000Z 1851.64 2009-09-21T18:51:15.000Z 1853.08 2009-09-21T18:51:23.000Z 1853.56 2009-09-21T18:51:29.000Z 1854.52 2009-09-21T18:51:37.000Z 1855.0 2009-09-21T18:51:42.000Z 1854.52 2009-09-21T18:51:47.000Z 1855.48 2009-09-21T18:51:53.000Z 1855.48 2009-09-21T18:52:00.000Z 1855.48 2009-09-21T18:52:07.000Z 1857.4 2009-09-21T18:52:14.000Z 1859.81 2009-09-21T18:52:22.000Z 1861.25 2009-09-21T18:52:29.000Z 1862.21 2009-09-21T18:52:36.000Z 1863.17 2009-09-21T18:52:42.000Z 1863.65 2009-09-21T18:52:49.000Z 1864.13 2009-09-21T18:52:55.000Z 1865.58 2009-09-21T18:53:03.000Z 1866.06 2009-09-21T18:53:11.000Z 1866.06 2009-09-21T18:53:17.000Z 1866.54 2009-09-21T18:53:23.000Z 1867.98 2009-09-21T18:53:31.000Z 1868.46 2009-09-21T18:53:39.000Z 1868.94 2009-09-21T18:53:48.000Z 1869.9 2009-09-21T18:53:56.000Z 1871.34 2009-09-21T18:54:05.000Z 1874.71 2009-09-21T18:54:14.000Z 1875.19 2009-09-21T18:54:21.000Z 1876.63 2009-09-21T18:54:29.000Z 1878.55 2009-09-21T18:54:37.000Z 1879.51 2009-09-21T18:54:44.000Z 1880.96 2009-09-21T18:54:52.000Z 1880.96 2009-09-21T18:54:59.000Z 1881.44 2009-09-21T18:55:08.000Z 1880.96 2009-09-21T18:55:13.000Z 1881.44 2009-09-21T18:55:19.000Z 1880.96 2009-09-21T18:55:25.000Z 1880.0 2009-09-21T18:55:30.000Z 1880.0 2009-09-21T18:55:35.000Z 1879.03 2009-09-21T18:55:42.000Z 1880.0 2009-09-21T18:55:46.000Z 1880.0 2009-09-21T18:56:10.000Z 1880.48 2009-09-21T18:57:28.000Z 1880.0 2009-09-21T18:57:36.000Z 1880.96 2009-09-21T18:57:54.000Z 1879.03 2009-09-21T18:58:30.000Z 1880.0 2009-09-21T18:59:19.000Z 1880.0 2009-09-21T19:00:02.000Z 1880.0 2009-09-21T19:00:57.000Z 1879.03 2009-09-21T19:01:25.000Z 1879.03 2009-09-21T19:01:30.000Z 1878.07 2009-09-21T19:01:58.000Z 1878.07 2009-09-21T19:02:15.000Z 1877.11 2009-09-21T19:02:24.000Z 1876.63 2009-09-21T19:02:26.000Z 1877.59 2009-09-21T19:02:34.000Z 1877.11 2009-09-21T19:02:42.000Z 1877.11 2009-09-21T19:02:50.000Z 1876.63 2009-09-21T19:02:57.000Z 1879.51 2009-09-21T19:22:09.000Z 1880.48 2009-09-21T19:33:25.000Z 1880.96 2009-09-21T19:33:32.000Z 1880.96 2009-09-21T19:33:41.000Z 1880.96 2009-09-21T19:34:09.000Z 1880.96 2009-09-21T19:34:14.000Z 1881.44 2009-09-21T19:34:21.000Z 1881.44 2009-09-21T19:34:52.000Z 1881.92 2009-09-21T19:34:59.000Z 1881.92 2009-09-21T19:35:03.000Z 1882.4 2009-09-21T19:35:10.000Z 1883.36 2009-09-21T19:35:13.000Z 1883.84 2009-09-21T19:35:20.000Z 1884.32 2009-09-21T19:35:27.000Z 1884.32 2009-09-21T19:35:35.000Z 1885.28 2009-09-21T19:35:41.000Z 1887.21 2009-09-21T19:35:50.000Z 1887.69 2009-09-21T19:35:58.000Z 1889.13 2009-09-21T19:36:05.000Z 1892.01 2009-09-21T19:36:14.000Z 1892.97 2009-09-21T19:36:21.000Z 1893.93 2009-09-21T19:36:30.000Z 1897.3 2009-09-21T19:36:40.000Z 1897.78 2009-09-21T19:36:42.000Z 1897.78 2009-09-21T19:36:45.000Z 1899.7 2009-09-21T19:36:52.000Z 1899.7 2009-09-21T19:37:02.000Z 1901.63 2009-09-21T19:37:11.000Z 1903.55 2009-09-21T19:37:20.000Z 1904.99 2009-09-21T19:37:31.000Z 1905.95 2009-09-21T19:37:40.000Z 1905.47 2009-09-21T19:37:42.000Z 1906.43 2009-09-21T19:37:48.000Z 1905.95 2009-09-21T19:39:52.000Z 1905.95 2009-09-21T19:41:07.000Z 1905.95 2009-09-21T19:41:11.000Z 1906.43 2009-09-21T19:41:19.000Z 1907.87 2009-09-21T19:41:25.000Z 1907.87 2009-09-21T19:41:33.000Z 1907.87 2009-09-21T19:41:40.000Z 1908.83 2009-09-21T19:41:47.000Z 1910.76 2009-09-21T19:41:53.000Z 1911.72 2009-09-21T19:41:59.000Z 1912.68 2009-09-21T19:42:06.000Z 1912.68 2009-09-21T19:42:07.000Z 1913.64 2009-09-21T19:42:12.000Z 1914.12 2009-09-21T19:42:18.000Z 1915.56 2009-09-21T19:42:28.000Z 1917.01 2009-09-21T19:42:40.000Z 1919.41 2009-09-21T19:42:50.000Z 1920.85 2009-09-21T19:42:58.000Z 1921.33 2009-09-21T19:43:04.000Z 1921.33 2009-09-21T19:43:06.000Z 1922.29 2009-09-21T19:43:14.000Z 1924.22 2009-09-21T19:43:23.000Z 1925.18 2009-09-21T19:43:29.000Z 1926.62 2009-09-21T19:43:37.000Z 1927.58 2009-09-21T19:43:44.000Z 1929.02 2009-09-21T19:43:51.000Z 1930.95 2009-09-21T19:43:59.000Z 1931.91 2009-09-21T19:44:07.000Z 1931.43 2009-09-21T19:44:12.000Z 1931.43 2009-09-21T19:44:15.000Z 1931.43 2009-09-21T19:44:22.000Z 1931.43 2009-09-21T19:44:23.000Z 1933.83 2009-09-21T19:44:30.000Z 1935.27 2009-09-21T19:44:37.000Z 1936.23 2009-09-21T19:44:39.000Z 1935.75 2009-09-21T19:44:44.000Z 1937.19 2009-09-21T19:44:53.000Z 1936.71 2009-09-21T19:44:55.000Z 1938.64 2009-09-21T19:45:05.000Z 1939.12 2009-09-21T19:45:12.000Z 1940.56 2009-09-21T19:45:19.000Z 1943.44 2009-09-21T19:45:28.000Z 1944.4 2009-09-21T19:45:33.000Z 1944.4 2009-09-21T19:45:39.000Z 1946.33 2009-09-21T19:45:48.000Z 1948.25 2009-09-21T19:45:58.000Z 1949.21 2009-09-21T19:46:08.000Z 1950.65 2009-09-21T19:46:16.000Z 1952.57 2009-09-21T19:46:26.000Z 1954.5 2009-09-21T19:46:36.000Z 1954.98 2009-09-21T19:46:44.000Z 1956.9 2009-09-21T19:46:52.000Z 1957.38 2009-09-21T19:47:01.000Z 1958.82 2009-09-21T19:47:13.000Z 1960.27 2009-09-21T19:47:21.000Z 1962.19 2009-09-21T19:47:32.000Z 1963.15 2009-09-21T19:47:43.000Z 1966.03 2009-09-21T19:47:54.000Z 1967.96 2009-09-21T19:48:06.000Z 1969.4 2009-09-21T19:48:18.000Z 1970.36 2009-09-21T19:48:27.000Z 1971.8 2009-09-21T19:48:36.000Z 1972.76 2009-09-21T19:48:46.000Z 1974.2 2009-09-21T19:48:56.000Z 1974.69 2009-09-21T19:49:03.000Z 1975.65 2009-09-21T19:49:12.000Z 1975.65 2009-09-21T19:49:19.000Z 1977.57 2009-09-21T19:49:27.000Z 1978.05 2009-09-21T19:49:43.000Z 1979.01 2009-09-21T19:49:52.000Z 1980.45 2009-09-21T19:50:02.000Z 1981.9 2009-09-21T19:50:13.000Z 1983.82 2009-09-21T19:50:25.000Z 1984.78 2009-09-21T19:50:36.000Z 1985.74 2009-09-21T19:50:46.000Z 1986.7 2009-09-21T19:50:54.000Z 1988.14 2009-09-21T19:51:02.000Z 1989.1 2009-09-21T19:51:11.000Z 1991.51 2009-09-21T19:51:20.000Z 1991.99 2009-09-21T19:51:29.000Z 1993.43 2009-09-21T19:51:40.000Z 1994.87 2009-09-21T19:51:48.000Z 1995.83 2009-09-21T19:51:58.000Z 1997.76 2009-09-21T19:52:08.000Z 1999.2 2009-09-21T19:52:19.000Z 1999.68 2009-09-21T19:52:26.000Z 1999.68 2009-09-21T19:52:43.000Z 1999.68 2009-09-21T19:52:54.000Z 2000.64 2009-09-21T19:53:11.000Z 2000.16 2009-09-21T19:53:19.000Z 2001.12 2009-09-21T19:53:27.000Z 2003.52 2009-09-21T19:53:37.000Z 2005.45 2009-09-21T19:53:46.000Z 2005.93 2009-09-21T19:53:52.000Z 2006.89 2009-09-21T19:54:01.000Z 2008.33 2009-09-21T19:54:10.000Z 2008.81 2009-09-21T19:54:21.000Z 2010.73 2009-09-21T19:54:28.000Z 2009.77 2009-09-21T19:54:35.000Z 2011.22 2009-09-21T19:54:44.000Z 2011.7 2009-09-21T19:54:55.000Z 2013.62 2009-09-21T19:55:05.000Z 2015.54 2009-09-21T19:55:14.000Z 2016.5 2009-09-21T19:55:22.000Z 2016.5 2009-09-21T19:55:23.000Z 2019.39 2009-09-21T19:55:33.000Z 2019.39 2009-09-21T19:55:39.000Z 2020.35 2009-09-21T19:55:44.000Z 2021.31 2009-09-21T19:55:53.000Z 2021.31 2009-09-21T19:56:00.000Z 2021.31 2009-09-21T19:56:18.000Z 2023.71 2009-09-21T19:56:28.000Z 2025.64 2009-09-21T19:56:38.000Z 2028.04 2009-09-21T19:56:49.000Z 2027.56 2009-09-21T19:56:53.000Z 2029.0 2009-09-21T19:57:01.000Z 2029.0 2009-09-21T19:57:09.000Z 2029.96 2009-09-21T19:57:17.000Z 2030.44 2009-09-21T19:57:27.000Z 2030.44 2009-09-21T19:57:34.000Z 2033.33 2009-09-21T19:57:44.000Z 2034.29 2009-09-21T19:57:54.000Z 2036.21 2009-09-21T19:58:05.000Z 2037.17 2009-09-21T19:58:13.000Z 2038.13 2009-09-21T19:58:18.000Z 2040.05 2009-09-21T19:58:29.000Z 2041.5 2009-09-21T19:58:38.000Z 2042.46 2009-09-21T19:58:48.000Z 2044.38 2009-09-21T19:58:58.000Z 2045.34 2009-09-21T19:59:06.000Z 2046.78 2009-09-21T19:59:15.000Z 2047.75 2009-09-21T19:59:24.000Z 2048.71 2009-09-21T19:59:32.000Z 2048.23 2009-09-21T19:59:41.000Z 2046.78 2009-09-21T19:59:44.000Z 2045.34 2009-09-21T19:59:46.000Z 2045.82 2009-09-21T19:59:50.000Z 2045.82 2009-09-21T19:59:57.000Z 2045.82 2009-09-21T20:00:03.000Z 2046.3 2009-09-21T20:00:10.000Z 2046.3 2009-09-21T20:00:15.000Z 2046.3 2009-09-21T20:00:19.000Z 2048.71 2009-09-21T20:00:29.000Z 2049.67 2009-09-21T20:00:37.000Z 2049.67 2009-09-21T20:00:45.000Z 2051.59 2009-09-21T20:00:54.000Z 2053.03 2009-09-21T20:01:02.000Z 2055.44 2009-09-21T20:01:11.000Z 2057.36 2009-09-21T20:01:21.000Z 2057.84 2009-09-21T20:01:26.000Z 2057.84 2009-09-21T20:01:27.000Z 2058.32 2009-09-21T20:01:35.000Z 2059.28 2009-09-21T20:01:42.000Z 2060.24 2009-09-21T20:01:51.000Z 2062.17 2009-09-21T20:02:00.000Z 2063.13 2009-09-21T20:02:10.000Z 2065.53 2009-09-21T20:02:19.000Z 2066.01 2009-09-21T20:02:28.000Z 2067.45 2009-09-21T20:02:40.000Z 2068.41 2009-09-21T20:02:49.000Z 2068.89 2009-09-21T20:02:56.000Z 2069.38 2009-09-21T20:03:03.000Z 2069.86 2009-09-21T20:03:12.000Z 2070.82 2009-09-21T20:03:17.000Z 2070.34 2009-09-21T20:03:27.000Z 2070.34 2009-09-21T20:03:41.000Z 2069.86 2009-09-21T20:03:48.000Z 2068.89 2009-09-21T20:03:55.000Z 2068.41 2009-09-21T20:04:10.000Z 2069.38 2009-09-21T20:05:08.000Z 2067.45 2009-09-21T20:05:30.000Z 2067.93 2009-09-21T20:08:47.000Z 2068.41 2009-09-21T20:09:07.000Z 2068.41 2009-09-21T20:12:41.000Z 2069.38 2009-09-21T20:12:53.000Z 2069.38 2009-09-21T20:13:08.000Z 2069.86 2009-09-21T20:13:59.000Z 2070.34 2009-09-21T20:14:14.000Z 2069.86 2009-09-21T20:14:25.000Z 2069.86 2009-09-21T20:14:32.000Z 2069.38 2009-09-21T20:14:39.000Z 2070.34 2009-09-21T20:14:45.000Z 2071.78 2009-09-21T20:14:49.000Z 2071.3 2009-09-21T20:14:55.000Z 2072.26 2009-09-21T20:15:12.000Z 2071.78 2009-09-21T20:15:20.000Z 2072.74 2009-09-21T20:15:27.000Z 2070.34 2009-09-21T20:15:36.000Z 2071.78 2009-09-21T20:15:40.000Z 2071.3 2009-09-21T20:15:48.000Z 2071.78 2009-09-21T20:16:05.000Z 2071.3 2009-09-21T20:16:20.000Z 2071.78 2009-09-21T20:16:25.000Z 2071.3 2009-09-21T20:16:43.000Z 2071.78 2009-09-21T20:16:50.000Z 2072.26 2009-09-21T20:17:15.000Z 2072.74 2009-09-21T20:17:27.000Z 2072.26 2009-09-21T20:17:33.000Z 2072.26 2009-09-21T20:17:35.000Z 2072.74 2009-09-21T20:17:39.000Z 2073.7 2009-09-21T20:17:46.000Z 2076.1 2009-09-21T20:17:56.000Z 2076.1 2009-09-21T20:18:05.000Z 2077.07 2009-09-21T20:18:15.000Z 2077.07 2009-09-21T20:18:25.000Z 2077.55 2009-09-21T20:18:34.000Z 2077.55 2009-09-21T20:18:39.000Z 2078.51 2009-09-21T20:18:48.000Z 2078.03 2009-09-21T20:18:57.000Z 2077.55 2009-09-21T20:19:03.000Z 2077.55 2009-09-21T20:19:11.000Z 2078.03 2009-09-21T20:19:17.000Z 2078.51 2009-09-21T20:19:25.000Z 2078.51 2009-09-21T20:19:33.000Z 2077.55 2009-09-21T20:19:40.000Z 2078.03 2009-09-21T20:20:06.000Z 2077.55 2009-09-21T20:20:20.000Z 2078.03 2009-09-21T20:20:26.000Z 2078.03 2009-09-21T20:20:45.000Z 2078.03 2009-09-21T20:21:10.000Z 2078.03 2009-09-21T20:21:42.000Z 2077.55 2009-09-21T20:21:49.000Z 2077.55 2009-09-21T20:21:58.000Z 2078.03 2009-09-21T20:22:20.000Z 2078.03 2009-09-21T20:22:49.000Z 2077.55 2009-09-21T20:23:01.000Z 2078.03 2009-09-21T20:23:09.000Z 2077.55 2009-09-21T20:23:15.000Z 2077.55 2009-09-21T20:23:26.000Z 2077.55 2009-09-21T20:23:34.000Z 2077.55 2009-09-21T20:23:43.000Z 2077.07 2009-09-21T20:23:51.000Z 2076.59 2009-09-21T20:23:58.000Z 2077.55 2009-09-21T20:24:07.000Z 2077.07 2009-09-21T20:24:14.000Z 2077.55 2009-09-21T20:24:23.000Z 2077.55 2009-09-21T20:24:42.000Z 2077.07 2009-09-21T20:24:48.000Z 2077.07 2009-09-21T20:24:55.000Z 2078.03 2009-09-21T20:24:59.000Z 2077.07 2009-09-21T20:25:07.000Z 2078.03 2009-09-21T20:25:15.000Z 2077.07 2009-09-21T20:25:32.000Z 2077.55 2009-09-21T20:25:41.000Z 2076.59 2009-09-21T20:25:48.000Z 2077.55 2009-09-21T20:25:55.000Z 2077.07 2009-09-21T20:26:12.000Z 2076.59 2009-09-21T20:26:19.000Z 2077.07 2009-09-21T20:26:27.000Z 2077.55 2009-09-21T20:26:35.000Z 2077.55 2009-09-21T20:26:42.000Z 2077.55 2009-09-21T20:26:49.000Z 2077.55 2009-09-21T20:26:57.000Z 2077.55 2009-09-21T20:27:03.000Z 2077.55 2009-09-21T20:27:17.000Z 2078.03 2009-09-21T20:27:28.000Z 2078.03 2009-09-21T20:27:34.000Z 2078.03 2009-09-21T20:27:41.000Z 2078.51 2009-09-21T20:27:48.000Z 2078.51 2009-09-21T20:27:59.000Z 2078.51 2009-09-21T20:28:10.000Z 2078.51 2009-09-21T20:28:17.000Z 2078.51 2009-09-21T20:28:22.000Z 2078.03 2009-09-21T20:28:31.000Z 2078.03 2009-09-21T20:28:37.000Z 2077.55 2009-09-21T20:28:46.000Z 2078.03 2009-09-21T20:28:51.000Z 2077.55 2009-09-21T20:29:02.000Z 2078.51 2009-09-21T20:29:08.000Z 2078.99 2009-09-21T20:29:14.000Z 2078.99 2009-09-21T20:29:20.000Z 2078.99 2009-09-21T20:29:35.000Z 2078.51 2009-09-21T20:29:41.000Z 2079.47 2009-09-21T20:30:07.000Z 2079.47 2009-09-21T20:30:13.000Z 2078.51 2009-09-21T20:30:29.000Z 2078.99 2009-09-21T20:30:35.000Z 2078.99 2009-09-21T20:30:42.000Z 2078.99 2009-09-21T20:30:57.000Z 2079.47 2009-09-21T20:31:58.000Z 2078.99 2009-09-21T20:32:03.000Z 2081.39 2009-09-21T20:32:13.000Z 2083.31 2009-09-21T20:32:23.000Z 2085.72 2009-09-21T20:32:32.000Z 2087.64 2009-09-21T20:32:42.000Z 2088.12 2009-09-21T20:32:47.000Z 2089.08 2009-09-21T20:32:57.000Z 2090.04 2009-09-21T20:33:08.000Z 2091.97 2009-09-21T20:33:17.000Z 2094.37 2009-09-21T20:33:28.000Z 2095.33 2009-09-21T20:33:40.000Z 2096.77 2009-09-21T20:33:44.000Z 2097.73 2009-09-21T20:33:53.000Z 2098.7 2009-09-21T20:34:03.000Z 2100.62 2009-09-21T20:34:08.000Z 2101.58 2009-09-21T20:34:19.000Z 2103.5 2009-09-21T20:34:31.000Z 2105.42 2009-09-21T20:34:42.000Z 2105.42 2009-09-21T20:34:52.000Z 2106.87 2009-09-21T20:35:00.000Z 2108.79 2009-09-21T20:35:09.000Z 2108.79 2009-09-21T20:35:19.000Z 2110.23 2009-09-21T20:35:30.000Z 2111.67 2009-09-21T20:35:33.000Z 2113.6 2009-09-21T20:35:45.000Z 2114.56 2009-09-21T20:35:55.000Z 2116.96 2009-09-21T20:36:04.000Z 2118.4 2009-09-21T20:36:11.000Z 2119.84 2009-09-21T20:36:13.000Z 2117.44 2009-09-21T20:36:15.000Z 2119.36 2009-09-21T20:36:26.000Z 2121.29 2009-09-21T20:36:35.000Z 2122.25 2009-09-21T20:36:43.000Z 2123.21 2009-09-21T20:36:52.000Z 2124.17 2009-09-21T20:37:02.000Z 2126.09 2009-09-21T20:37:09.000Z 2127.05 2009-09-21T20:37:18.000Z 2129.46 2009-09-21T20:37:27.000Z 2130.42 2009-09-21T20:37:37.000Z 2130.9 2009-09-21T20:37:41.000Z 2134.26 2009-09-21T20:37:51.000Z 2132.34 2009-09-21T20:37:58.000Z 2132.34 2009-09-21T20:38:05.000Z 2132.34 2009-09-21T20:38:17.000Z 2132.34 2009-09-21T20:38:25.000Z 2133.3 2009-09-21T20:38:40.000Z 2133.3 2009-09-21T20:38:49.000Z 2134.74 2009-09-21T20:38:53.000Z 2133.78 2009-09-21T20:38:55.000Z 2132.34 2009-09-21T20:39:02.000Z 2132.82 2009-09-21T20:39:17.000Z 2132.82 2009-09-21T20:39:30.000Z 2132.82 2009-09-21T20:39:50.000Z 2132.82 2009-09-21T20:40:12.000Z 2133.78 2009-09-21T20:40:27.000Z 2134.26 2009-09-21T20:40:36.000Z 2134.74 2009-09-21T20:41:30.000Z 2134.74 2009-09-21T20:41:38.000Z 2134.74 2009-09-21T20:41:49.000Z 2133.3 2009-09-21T20:42:21.000Z 2133.78 2009-09-21T20:42:40.000Z 2133.78 2009-09-21T20:43:22.000Z 2133.78 2009-09-21T20:43:37.000Z 2135.23 2009-09-21T20:43:58.000Z 2135.71 2009-09-21T20:44:06.000Z 2135.71 2009-09-21T20:44:15.000Z 2134.26 2009-09-21T20:44:39.000Z 2134.26 2009-09-21T20:44:46.000Z 2133.78 2009-09-21T20:44:53.000Z 2133.3 2009-09-21T20:45:03.000Z 2130.42 2009-09-21T20:45:08.000Z 2127.53 2009-09-21T20:45:12.000Z 2128.02 2009-09-21T20:45:14.000Z 2128.02 2009-09-21T20:45:18.000Z 2127.53 2009-09-21T20:45:20.000Z 2128.98 2009-09-21T20:45:25.000Z 2126.09 2009-09-21T20:45:28.000Z 2123.69 2009-09-21T20:45:32.000Z 2123.69 2009-09-21T20:45:33.000Z 2120.32 2009-09-21T20:45:36.000Z 2119.84 2009-09-21T20:45:38.000Z 2117.92 2009-09-21T20:45:43.000Z 2113.12 2009-09-21T20:45:48.000Z 2112.15 2009-09-21T20:45:50.000Z 2110.71 2009-09-21T20:45:51.000Z 2109.27 2009-09-21T20:45:53.000Z 2106.87 2009-09-21T20:45:55.000Z 2104.94 2009-09-21T20:45:58.000Z 2101.1 2009-09-21T20:46:02.000Z 2097.25 2009-09-21T20:46:06.000Z 2094.37 2009-09-21T20:46:09.000Z 2092.93 2009-09-21T20:46:11.000Z 2090.04 2009-09-21T20:46:13.000Z 2085.24 2009-09-21T20:46:17.000Z 2085.24 2009-09-21T20:46:18.000Z 2083.79 2009-09-21T20:46:20.000Z 2082.35 2009-09-21T20:46:23.000Z 2080.91 2009-09-21T20:46:25.000Z 2080.91 2009-09-21T20:46:31.000Z 2080.91 2009-09-21T20:46:41.000Z 2078.03 2009-09-21T20:46:49.000Z 2078.03 2009-09-21T20:46:50.000Z 2077.07 2009-09-21T20:46:57.000Z 2075.62 2009-09-21T20:47:34.000Z 2074.66 2009-09-21T20:47:46.000Z 2075.62 2009-09-21T20:47:51.000Z 2073.22 2009-09-21T20:47:58.000Z 2071.78 2009-09-21T20:48:04.000Z 2069.38 2009-09-21T20:48:06.000Z 2066.01 2009-09-21T20:48:11.000Z 2065.53 2009-09-21T20:48:12.000Z 2063.13 2009-09-21T20:48:17.000Z 2061.2 2009-09-21T20:48:20.000Z 2060.72 2009-09-21T20:48:21.000Z 2059.28 2009-09-21T20:48:23.000Z 2056.4 2009-09-21T20:48:26.000Z 2054.96 2009-09-21T20:48:30.000Z 2054.47 2009-09-21T20:48:32.000Z 2053.51 2009-09-21T20:48:36.000Z 2048.71 2009-09-21T20:48:42.000Z 2048.71 2009-09-21T20:48:43.000Z 2047.26 2009-09-21T20:48:45.000Z 2047.26 2009-09-21T20:48:50.000Z 2047.26 2009-09-21T20:49:20.000Z 2046.78 2009-09-21T20:49:27.000Z 2045.82 2009-09-21T20:49:28.000Z 2045.34 2009-09-21T20:49:30.000Z 2044.86 2009-09-21T20:49:33.000Z 2044.86 2009-09-21T20:49:35.000Z 2041.98 2009-09-21T20:49:40.000Z 2038.13 2009-09-21T20:49:44.000Z 2036.69 2009-09-21T20:49:48.000Z 2034.29 2009-09-21T20:49:50.000Z 2032.84 2009-09-21T20:49:53.000Z 2030.92 2009-09-21T20:49:56.000Z 2029.0 2009-09-21T20:49:57.000Z 2028.52 2009-09-21T20:49:59.000Z 2027.56 2009-09-21T20:50:02.000Z 2022.75 2009-09-21T20:50:06.000Z 2020.35 2009-09-21T20:50:08.000Z 2016.98 2009-09-21T20:50:12.000Z 2016.02 2009-09-21T20:50:16.000Z 2016.5 2009-09-21T20:50:23.000Z 2016.02 2009-09-21T20:50:30.000Z 2016.02 2009-09-21T20:51:06.000Z 2016.5 2009-09-21T20:51:31.000Z 2016.98 2009-09-21T20:51:53.000Z 2017.46 2009-09-21T20:52:13.000Z 2017.46 2009-09-21T20:52:26.000Z 2017.46 2009-09-21T20:52:34.000Z 2016.98 2009-09-21T20:52:41.000Z 2016.98 2009-09-21T20:53:02.000Z 2016.98 2009-09-21T20:53:52.000Z 2016.98 2009-09-21T20:54:03.000Z 2016.5 2009-09-21T20:54:20.000Z 2016.98 2009-09-21T20:54:29.000Z 2017.46 2009-09-21T20:54:39.000Z 2016.98 2009-09-21T20:55:00.000Z 2016.5 2009-09-21T20:55:09.000Z 2015.54 2009-09-21T20:55:16.000Z 2014.58 2009-09-21T20:55:22.000Z 2014.58 2009-09-21T20:55:25.000Z 2011.7 2009-09-21T20:55:31.000Z 2008.81 2009-09-21T20:55:34.000Z 2004.97 2009-09-21T20:55:38.000Z 2002.56 2009-09-21T20:55:41.000Z 1997.76 2009-09-21T20:55:47.000Z 1997.76 2009-09-21T20:55:48.000Z 1994.39 2009-09-21T20:55:51.000Z 1992.95 2009-09-21T20:55:52.000Z 1989.1 2009-09-21T20:55:56.000Z 1985.26 2009-09-21T20:56:01.000Z 1980.45 2009-09-21T20:56:05.000Z 1978.05 2009-09-21T20:56:09.000Z 1976.61 2009-09-21T20:56:10.000Z 1971.8 2009-09-21T20:56:13.000Z 1968.44 2009-09-21T20:56:17.000Z 1967.96 2009-09-21T20:56:19.000Z 1965.07 2009-09-21T20:56:22.000Z 1964.11 2009-09-21T20:56:26.000Z 1962.19 2009-09-21T20:56:29.000Z 1959.3 2009-09-21T20:56:33.000Z 1956.42 2009-09-21T20:56:36.000Z 1951.61 2009-09-21T20:56:41.000Z 1951.13 2009-09-21T20:56:42.000Z 1947.77 2009-09-21T20:56:46.000Z 1945.85 2009-09-21T20:56:48.000Z 1942.48 2009-09-21T20:56:53.000Z 1940.08 2009-09-21T20:56:56.000Z 1935.27 2009-09-21T20:57:02.000Z 1931.91 2009-09-21T20:57:05.000Z 1927.1 2009-09-21T20:57:08.000Z 1923.25 2009-09-21T20:57:10.000Z 1922.29 2009-09-21T20:57:13.000Z 1922.29 2009-09-21T20:57:18.000Z 1922.29 2009-09-21T20:57:48.000Z 1921.81 2009-09-21T20:57:55.000Z 1922.29 2009-09-21T20:58:02.000Z 1922.29 2009-09-21T20:59:09.000Z 1922.29 2009-09-21T21:01:00.000Z 1921.81 2009-09-21T21:01:27.000Z 1922.29 2009-09-21T21:01:36.000Z 1921.81 2009-09-21T21:01:43.000Z 1922.29 2009-09-21T21:01:50.000Z 1921.81 2009-09-21T21:01:55.000Z 1921.81 2009-09-21T21:02:02.000Z 1921.81 2009-09-21T21:03:33.000Z 1922.77 2009-09-21T21:04:38.000Z 1922.77 2009-09-21T21:05:43.000Z 1922.77 2009-09-21T21:06:46.000Z 1922.77 2009-09-21T21:06:58.000Z 1922.77 2009-09-21T21:07:05.000Z 1922.77 2009-09-21T21:07:11.000Z 1922.77 2009-09-21T21:07:15.000Z 1922.29 2009-09-21T21:07:17.000Z 1922.29 2009-09-21T21:07:22.000Z 1923.25 2009-09-21T21:07:26.000Z 1920.37 2009-09-21T21:07:30.000Z 1917.49 2009-09-21T21:07:34.000Z 1914.12 2009-09-21T21:07:38.000Z 1910.76 2009-09-21T21:07:41.000Z 1908.35 2009-09-21T21:07:44.000Z 1904.51 2009-09-21T21:07:48.000Z 1903.55 2009-09-21T21:07:53.000Z 1903.55 2009-09-21T21:07:54.000Z 1904.51 2009-09-21T21:07:59.000Z 1904.03 2009-09-21T21:08:06.000Z 1903.55 2009-09-21T21:08:14.000Z 1904.03 2009-09-21T21:08:26.000Z 1904.03 2009-09-21T21:08:37.000Z 1904.99 2009-09-21T21:08:45.000Z 1903.07 2009-09-21T21:08:50.000Z 1903.55 2009-09-21T21:09:05.000Z 1902.59 2009-09-21T21:09:14.000Z 1903.07 2009-09-21T21:11:13.000Z 1902.11 2009-09-21T21:18:33.000Z 1901.63 2009-09-21T21:19:05.000Z 1901.63 2009-09-21T21:19:41.000Z 1901.63 2009-09-21T21:20:03.000Z 1901.63 2009-09-21T21:20:27.000Z 1901.63 2009-09-21T21:20:58.000Z 1902.11 2009-09-21T21:21:11.000Z 1901.63 2009-09-21T21:21:44.000Z 1901.63 2009-09-21T21:22:01.000Z 1901.63 2009-09-21T21:22:12.000Z 1902.11 2009-09-21T21:22:23.000Z 1901.63 2009-09-21T21:22:38.000Z 1901.63 2009-09-21T21:22:50.000Z 1901.63 2009-09-21T21:23:09.000Z 1901.14 2009-09-21T21:23:24.000Z 1902.11 2009-09-21T21:23:35.000Z 1901.63 2009-09-21T21:24:03.000Z 1902.11 2009-09-21T21:24:31.000Z 1902.11 2009-09-21T21:24:38.000Z 1902.11 2009-09-21T21:24:46.000Z 1902.11 2009-09-21T21:24:53.000Z 1902.11 2009-09-21T21:25:04.000Z 1902.59 2009-09-21T21:25:19.000Z 1902.11 2009-09-21T21:25:27.000Z 1902.59 2009-09-21T21:25:35.000Z 1902.59 2009-09-21T21:25:42.000Z 1901.14 2009-09-21T21:25:53.000Z 1901.14 2009-09-21T21:26:00.000Z 1901.14 2009-09-21T21:26:01.000Z 1902.11 2009-09-21T21:26:07.000Z 1903.07 2009-09-21T21:26:15.000Z 1903.07 2009-09-21T21:26:21.000Z 1902.59 2009-09-21T21:26:24.000Z 1901.14 2009-09-21T21:26:28.000Z 1901.14 2009-09-21T21:26:30.000Z 1898.74 2009-09-21T21:26:35.000Z 1894.9 2009-09-21T21:26:38.000Z 1892.01 2009-09-21T21:26:42.000Z 1890.09 2009-09-21T21:26:43.000Z 1888.17 2009-09-21T21:26:47.000Z 1885.28 2009-09-21T21:26:51.000Z 1881.92 2009-09-21T21:26:56.000Z 1881.44 2009-09-21T21:26:57.000Z 1878.07 2009-09-21T21:27:02.000Z 1877.11 2009-09-21T21:27:07.000Z 1875.19 2009-09-21T21:27:09.000Z 1873.75 2009-09-21T21:27:11.000Z 1870.86 2009-09-21T21:27:14.000Z 1868.46 2009-09-21T21:27:17.000Z 1867.98 2009-09-21T21:27:22.000Z 1867.98 2009-09-21T21:27:29.000Z 1867.98 2009-09-21T21:27:34.000Z 1868.46 2009-09-21T21:27:41.000Z 1868.46 2009-09-21T21:28:02.000Z 1867.98 2009-09-21T21:28:29.000Z 1867.98 2009-09-21T21:28:35.000Z 1867.98 2009-09-21T21:28:42.000Z 1868.46 2009-09-21T21:28:47.000Z 1868.94 2009-09-21T21:28:53.000Z 1869.42 2009-09-21T21:29:01.000Z 1868.94 2009-09-21T21:29:17.000Z 1869.42 2009-09-21T21:29:22.000Z 1868.94 2009-09-21T21:29:24.000Z 1867.5 2009-09-21T21:29:28.000Z 1863.65 2009-09-21T21:29:33.000Z 1862.21 2009-09-21T21:29:35.000Z 1860.77 2009-09-21T21:29:38.000Z 1859.33 2009-09-21T21:29:40.000Z 1857.89 2009-09-21T21:29:42.000Z 1854.04 2009-09-21T21:29:47.000Z 1854.04 2009-09-21T21:29:51.000Z 1855.0 2009-09-21T21:30:00.000Z 1854.52 2009-09-21T21:30:11.000Z 1855.96 2009-09-21T21:30:18.000Z 1856.44 2009-09-21T21:30:24.000Z 1855.96 2009-09-21T21:30:31.000Z 1856.44 2009-09-21T21:30:37.000Z 1855.96 2009-09-21T21:30:42.000Z 1857.4 2009-09-21T21:30:49.000Z 1857.89 2009-09-21T21:30:57.000Z 1858.37 2009-09-21T21:31:05.000Z 1858.85 2009-09-21T21:31:11.000Z 1860.29 2009-09-21T21:31:18.000Z 1861.25 2009-09-21T21:31:25.000Z 1861.25 2009-09-21T21:31:33.000Z 1862.69 2009-09-21T21:31:42.000Z 1862.69 2009-09-21T21:31:50.000Z 1862.69 2009-09-21T21:31:57.000Z 1862.69 2009-09-21T21:32:05.000Z 1862.21 2009-09-21T21:32:12.000Z 1861.73 2009-09-21T21:32:13.000Z 1859.81 2009-09-21T21:32:16.000Z 1859.33 2009-09-21T21:32:20.000Z 1858.85 2009-09-21T21:32:21.000Z 1857.4 2009-09-21T21:32:24.000Z 1858.85 2009-09-21T21:32:29.000Z 1859.33 2009-09-21T21:32:34.000Z 1858.85 2009-09-21T21:32:36.000Z 1858.85 2009-09-21T21:32:41.000Z 1858.85 2009-09-21T21:32:45.000Z 1857.89 2009-09-21T21:32:48.000Z 1857.4 2009-09-21T21:32:53.000Z 1857.89 2009-09-21T21:32:57.000Z 1858.37 2009-09-21T21:33:00.000Z 1858.85 2009-09-21T21:33:08.000Z 1859.33 2009-09-21T21:33:11.000Z 1859.81 2009-09-21T21:33:15.000Z 1859.81 2009-09-21T21:33:17.000Z 1857.89 2009-09-21T21:33:22.000Z 1857.4 2009-09-21T21:33:31.000Z 1857.4 2009-09-21T21:33:40.000Z 1857.4 2009-09-21T21:33:46.000Z 1855.96 2009-09-21T21:33:53.000Z 1856.44 2009-09-21T21:34:02.000Z 1857.89 2009-09-21T21:34:15.000Z 1857.89 2009-09-21T21:34:30.000Z 1859.33 2009-09-21T21:34:39.000Z 1859.33 2009-09-21T21:34:47.000Z 1859.33 2009-09-21T21:34:51.000Z 1860.29 2009-09-21T21:35:00.000Z 1861.25 2009-09-21T21:35:05.000Z 1861.25 2009-09-21T21:35:13.000Z 1861.73 2009-09-21T21:35:20.000Z 1862.21 2009-09-21T21:35:26.000Z 1864.13 2009-09-21T21:35:33.000Z 1863.65 2009-09-21T21:35:41.000Z 1862.69 2009-09-21T21:35:45.000Z 1861.73 2009-09-21T21:35:50.000Z 1862.21 2009-09-21T21:35:59.000Z 1861.73 2009-09-21T21:36:06.000Z 1862.69 2009-09-21T21:36:14.000Z 1862.21 2009-09-21T21:36:22.000Z 1861.25 2009-09-21T21:36:29.000Z 1860.29 2009-09-21T21:36:37.000Z 1860.77 2009-09-21T21:36:43.000Z 1860.29 2009-09-21T21:36:51.000Z 1860.29 2009-09-21T21:36:57.000Z 1860.77 2009-09-21T21:37:08.000Z 1858.85 2009-09-21T21:37:13.000Z 1858.37 2009-09-21T21:37:14.000Z 1854.52 2009-09-21T21:37:19.000Z 1851.64 2009-09-21T21:37:25.000Z 1850.19 2009-09-21T21:37:30.000Z 1849.71 2009-09-21T21:37:31.000Z 1846.83 2009-09-21T21:37:34.000Z 1845.87 2009-09-21T21:37:39.000Z 1845.87 2009-09-21T21:37:44.000Z 1847.31 2009-09-21T21:37:49.000Z 1846.83 2009-09-21T21:37:55.000Z 1846.83 2009-09-21T21:38:00.000Z 1844.43 2009-09-21T21:38:06.000Z 1841.06 2009-09-21T21:38:12.000Z 1841.06 2009-09-21T21:38:14.000Z 1841.06 2009-09-21T21:38:20.000Z 1842.02 2009-09-21T21:38:26.000Z 1842.02 2009-09-21T21:38:33.000Z 1842.02 2009-09-21T21:38:38.000Z 1842.02 2009-09-21T21:38:42.000Z 1841.06 2009-09-21T21:38:47.000Z 1840.1 2009-09-21T21:38:51.000Z 1838.66 2009-09-21T21:38:53.000Z 1840.1 2009-09-21T21:38:56.000Z 1840.58 2009-09-21T21:39:01.000Z 1841.06 2009-09-21T21:39:08.000Z 1842.02 2009-09-21T21:39:15.000Z 1842.02 2009-09-21T21:39:23.000Z 1842.5 2009-09-21T21:39:30.000Z 1842.5 2009-09-21T21:39:43.000Z 1842.98 2009-09-21T21:39:54.000Z 1842.5 2009-09-21T21:39:59.000Z 1842.98 2009-09-21T21:40:00.000Z 1842.02 2009-09-21T21:40:07.000Z 1840.58 2009-09-21T21:40:12.000Z 1837.22 2009-09-21T21:40:16.000Z 1833.85 2009-09-21T21:40:18.000Z 1832.41 2009-09-21T21:40:20.000Z 1830.97 2009-09-21T21:40:22.000Z 1830.01 2009-09-21T21:40:26.000Z 1828.56 2009-09-21T21:40:30.000Z 1826.16 2009-09-21T21:40:35.000Z 1823.28 2009-09-21T21:40:39.000Z 1822.8 2009-09-21T21:40:40.000Z 1819.91 2009-09-21T21:40:45.000Z 1817.03 2009-09-21T21:40:49.000Z 1811.74 2009-09-21T21:40:54.000Z 1811.74 2009-09-21T21:40:55.000Z 1812.22 2009-09-21T21:41:00.000Z 1809.34 2009-09-21T21:41:05.000Z 1807.9 2009-09-21T21:41:08.000Z 1808.86 2009-09-21T21:41:12.000Z 1807.9 2009-09-21T21:41:18.000Z 1806.94 2009-09-21T21:41:23.000Z 1807.42 2009-09-21T21:41:27.000Z 1807.9 2009-09-21T21:41:36.000Z 1806.94 2009-09-21T21:41:41.000Z 1807.42 2009-09-21T21:41:46.000Z 1807.42 2009-09-21T21:41:53.000Z 1806.94 2009-09-21T21:41:54.000Z 1804.53 2009-09-21T21:41:59.000Z 1804.05 2009-09-21T21:42:01.000Z 1803.57 2009-09-21T21:42:05.000Z 1804.05 2009-09-21T21:42:10.000Z 1804.05 2009-09-21T21:42:15.000Z 1803.57 2009-09-21T21:42:19.000Z 1803.09 2009-09-21T21:42:25.000Z 1803.09 2009-09-21T21:42:57.000Z 1802.61 2009-09-21T21:43:14.000Z 1803.09 2009-09-21T21:43:19.000Z 1802.61 2009-09-21T21:43:24.000Z 1803.09 2009-09-21T21:43:36.000Z 1803.09 2009-09-21T21:43:59.000Z 1801.65 2009-09-21T21:44:18.000Z 1803.09 2009-09-21T21:44:20.000Z 1804.53 2009-09-21T21:44:27.000Z 1804.53 2009-09-21T21:44:38.000Z 1804.05 2009-09-21T21:44:48.000Z 1804.53 2009-09-21T21:44:55.000Z 1803.57 2009-09-21T21:45:01.000Z 1805.01 2009-09-21T21:45:08.000Z 1804.05 2009-09-21T21:45:36.000Z 1802.13 2009-09-21T21:45:44.000Z 1803.09 2009-09-21T21:46:11.000Z 1803.09 2009-09-21T21:46:42.000Z 1802.61 2009-09-21T21:47:07.000Z 1801.65 2009-09-21T21:47:20.000Z 1802.61 2009-09-21T21:47:31.000Z 1802.13 2009-09-21T21:47:39.000Z 1799.24 2009-09-21T21:47:44.000Z 1798.76 2009-09-21T21:47:45.000Z 1797.32 2009-09-21T21:47:47.000Z 1796.84 2009-09-21T21:47:50.000Z 1794.92 2009-09-21T21:47:54.000Z 1792.52 2009-09-21T21:47:58.000Z 1792.52 2009-09-21T21:47:59.000Z 1789.63 2009-09-21T21:48:02.000Z 1786.75 2009-09-21T21:48:05.000Z 1786.27 2009-09-21T21:48:09.000Z 1786.75 2009-09-21T21:48:12.000Z 1784.82 2009-09-21T21:48:16.000Z 1782.9 2009-09-21T21:48:20.000Z 1780.5 2009-09-21T21:48:21.000Z 1776.65 2009-09-21T21:48:24.000Z 1771.37 2009-09-21T21:48:27.000Z 1766.56 2009-09-21T21:48:31.000Z 1765.6 2009-09-21T21:48:34.000Z 1766.56 2009-09-21T21:48:39.000Z 1766.56 2009-09-21T21:48:43.000Z 1767.04 2009-09-21T21:48:45.000Z 1767.04 2009-09-21T21:48:51.000Z 1766.08 2009-09-21T21:48:55.000Z 1763.68 2009-09-21T21:49:00.000Z 1763.2 2009-09-21T21:49:01.000Z 1760.31 2009-09-21T21:49:05.000Z 1755.99 2009-09-21T21:49:07.000Z 1754.06 2009-09-21T21:49:09.000Z 1754.06 2009-09-21T21:49:11.000Z 1752.62 2009-09-21T21:49:13.000Z 1751.66 2009-09-21T21:49:14.000Z 1750.7 2009-09-21T21:49:16.000Z 1745.89 2009-09-21T21:49:19.000Z 1745.89 2009-09-21T21:49:20.000Z 1741.08 2009-09-21T21:49:24.000Z 1736.76 2009-09-21T21:49:27.000Z 1731.95 2009-09-21T21:49:31.000Z 1730.51 2009-09-21T21:49:32.000Z 1725.7 2009-09-21T21:49:36.000Z 1725.7 2009-09-21T21:49:37.000Z 1721.86 2009-09-21T21:49:40.000Z 1720.42 2009-09-21T21:49:44.000Z 1715.13 2009-09-21T21:49:48.000Z 1711.28 2009-09-21T21:49:52.000Z 1706.0 2009-09-21T21:49:56.000Z 1702.15 2009-09-21T21:49:59.000Z 1699.75 2009-09-21T21:50:02.000Z 1698.79 2009-09-21T21:50:04.000Z 1695.9 2009-09-21T21:50:09.000Z 1694.46 2009-09-21T21:50:13.000Z 1693.98 2009-09-21T21:50:15.000Z 1693.02 2009-09-21T21:50:20.000Z 1692.54 2009-09-21T21:50:24.000Z 1693.02 2009-09-21T21:50:30.000Z 1692.06 2009-09-21T21:50:34.000Z 1690.62 2009-09-21T21:50:35.000Z 1690.14 2009-09-21T21:50:37.000Z 1689.65 2009-09-21T21:50:39.000Z 1688.21 2009-09-21T21:50:44.000Z 1684.85 2009-09-21T21:50:48.000Z 1684.85 2009-09-21T21:50:50.000Z 1681.0 2009-09-21T21:50:55.000Z 1680.52 2009-09-21T21:50:56.000Z 1681.0 2009-09-21T21:51:02.000Z 1680.52 2009-09-21T21:51:10.000Z 1680.52 2009-09-21T21:51:12.000Z 1679.08 2009-09-21T21:51:17.000Z 1677.16 2009-09-21T21:51:22.000Z 1675.23 2009-09-21T21:51:26.000Z 1673.31 2009-09-21T21:51:30.000Z 1673.31 2009-09-21T21:51:31.000Z 1669.95 2009-09-21T21:51:35.000Z 1665.14 2009-09-21T21:51:40.000Z 1661.78 2009-09-21T21:51:42.000Z 1657.93 2009-09-21T21:51:46.000Z 1653.6 2009-09-21T21:51:50.000Z 1650.72 2009-09-21T21:51:54.000Z 1647.84 2009-09-21T21:51:58.000Z 1645.43 2009-09-21T21:52:01.000Z 1643.99 2009-09-21T21:52:03.000Z 1641.59 2009-09-21T21:52:06.000Z 1638.7 2009-09-21T21:52:09.000Z 1638.22 2009-09-21T21:52:12.000Z 1636.3 2009-09-21T21:52:16.000Z 1635.34 2009-09-21T21:52:20.000Z 1634.86 2009-09-21T21:52:25.000Z 1634.86 2009-09-21T21:52:30.000Z 1635.34 2009-09-21T21:52:35.000Z 1636.78 2009-09-21T21:52:40.000Z 1639.19 2009-09-21T21:52:46.000Z 1641.11 2009-09-21T21:52:54.000Z 1640.15 2009-09-21T21:52:59.000Z 1638.22 2009-09-21T21:53:01.000Z 1634.86 2009-09-21T21:53:05.000Z 1633.9 2009-09-21T21:53:06.000Z 1629.57 2009-09-21T21:53:10.000Z 1626.69 2009-09-21T21:53:13.000Z 1624.77 2009-09-21T21:53:17.000Z 1620.92 2009-09-21T21:53:22.000Z 1615.63 2009-09-21T21:53:26.000Z 1612.75 2009-09-21T21:53:29.000Z 1612.27 2009-09-21T21:53:30.000Z 1609.38 2009-09-21T21:53:33.000Z 1607.46 2009-09-21T21:53:35.000Z 1601.69 2009-09-21T21:53:38.000Z 1600.73 2009-09-21T21:53:41.000Z 1599.77 2009-09-21T21:53:45.000Z 1598.81 2009-09-21T21:53:46.000Z 1593.52 2009-09-21T21:53:50.000Z 1589.2 2009-09-21T21:53:54.000Z 1587.27 2009-09-21T21:53:55.000Z 1583.43 2009-09-21T21:53:58.000Z 1580.06 2009-09-21T21:54:01.000Z 1578.62 2009-09-21T21:54:05.000Z 1577.66 2009-09-21T21:54:07.000Z 1577.66 2009-09-21T21:54:09.000Z 1576.22 2009-09-21T21:54:12.000Z 1575.74 2009-09-21T21:54:16.000Z 1575.74 2009-09-21T21:54:21.000Z 1575.26 2009-09-21T21:54:23.000Z 1572.85 2009-09-21T21:54:27.000Z 1569.97 2009-09-21T21:54:30.000Z 1569.97 2009-09-21T21:54:31.000Z 1568.05 2009-09-21T21:54:33.000Z 1563.72 2009-09-21T21:54:38.000Z 1560.84 2009-09-21T21:54:40.000Z 1555.55 2009-09-21T21:54:42.000Z 1554.11 2009-09-21T21:54:44.000Z 1551.22 2009-09-21T21:54:46.000Z 1545.94 2009-09-21T21:54:50.000Z 1544.01 2009-09-21T21:54:51.000Z 1539.69 2009-09-21T21:54:55.000Z 1538.25 2009-09-21T21:54:56.000Z 1534.4 2009-09-21T21:55:00.000Z 1530.56 2009-09-21T21:55:01.000Z 1523.83 2009-09-21T21:55:05.000Z 1523.83 2009-09-21T21:55:06.000Z 1519.5 2009-09-21T21:55:08.000Z 1516.62 2009-09-21T21:55:10.000Z 1512.77 2009-09-21T21:55:12.000Z 1506.52 2009-09-21T21:55:16.000Z 1502.2 2009-09-21T21:55:18.000Z 1498.83 2009-09-21T21:55:21.000Z 1494.51 2009-09-21T21:55:24.000Z 1490.66 2009-09-21T21:55:27.000Z 1486.82 2009-09-21T21:55:30.000Z 1486.34 2009-09-21T21:55:31.000Z 1480.09 2009-09-21T21:55:35.000Z 1480.09 2009-09-21T21:55:36.000Z 1475.28 2009-09-21T21:55:38.000Z 1471.44 2009-09-21T21:55:40.000Z 1466.63 2009-09-21T21:55:44.000Z 1465.19 2009-09-21T21:55:45.000Z 1459.9 2009-09-21T21:55:48.000Z 1457.98 2009-09-21T21:55:49.000Z 1451.25 2009-09-21T21:55:53.000Z 1449.32 2009-09-21T21:55:54.000Z 1445.0 2009-09-21T21:55:58.000Z 1442.6 2009-09-21T21:56:00.000Z 1437.79 2009-09-21T21:56:03.000Z 1436.83 2009-09-21T21:56:05.000Z 1433.94 2009-09-21T21:56:07.000Z 1431.54 2009-09-21T21:56:10.000Z 1426.73 2009-09-21T21:56:13.000Z 1424.81 2009-09-21T21:56:14.000Z 1421.45 2009-09-21T21:56:19.000Z 1420.49 2009-09-21T21:56:23.000Z 1418.56 2009-09-21T21:56:26.000Z 1417.12 2009-09-21T21:56:28.000Z 1416.64 2009-09-21T21:56:33.000Z 1416.64 2009-09-21T21:57:37.000Z 1416.64 2009-09-21T21:58:36.000Z 1416.64 2009-09-21T21:59:39.000Z 1415.68 2009-09-21T22:00:21.000Z 1415.68 2009-09-21T22:01:46.000Z 1415.68 2009-09-21T22:01:58.000Z 1415.2 2009-09-21T22:02:41.000Z 1415.2 2009-09-21T22:02:50.000Z 1414.72 2009-09-21T22:03:46.000Z 1414.24 2009-09-21T22:04:27.000Z 1414.24 2009-09-21T22:04:36.000Z 1414.24 2009-09-21T22:05:23.000Z 1413.76 2009-09-21T22:05:52.000Z 1413.76 2009-09-21T22:06:02.000Z 1413.76 2009-09-21T22:06:30.000Z 1412.79 2009-09-21T22:07:10.000Z 1412.79 2009-09-21T22:07:28.000Z 1412.31 2009-09-21T22:08:06.000Z 1412.79 2009-09-21T22:08:12.000Z 1411.35 2009-09-21T22:08:17.000Z 1410.87 2009-09-21T22:08:18.000Z 1406.55 2009-09-21T22:08:22.000Z 1403.66 2009-09-21T22:08:25.000Z 1398.37 2009-09-21T22:08:29.000Z 1394.05 2009-09-21T22:08:32.000Z 1389.72 2009-09-21T22:08:35.000Z 1386.36 2009-09-21T22:08:39.000Z 1381.55 2009-09-21T22:08:41.000Z 1375.78 2009-09-21T22:08:44.000Z 1373.38 2009-09-21T22:08:46.000Z 1369.05 2009-09-21T22:08:49.000Z 1363.77 2009-09-21T22:08:53.000Z 1363.77 2009-09-21T22:08:54.000Z 1359.92 2009-09-21T22:08:57.000Z 1353.67 2009-09-21T22:09:01.000Z 1346.94 2009-09-21T22:09:03.000Z 1342.62 2009-09-21T22:09:07.000Z 1339.73 2009-09-21T22:09:09.000Z 1337.81 2009-09-21T22:09:11.000Z 1334.93 2009-09-21T22:09:15.000Z 1330.6 2009-09-21T22:09:19.000Z 1326.76 2009-09-21T22:09:22.000Z 1325.31 2009-09-21T22:09:24.000Z 1320.51 2009-09-21T22:09:27.000Z 1318.1 2009-09-21T22:09:28.000Z 1314.26 2009-09-21T22:09:30.000Z 1306.57 2009-09-21T22:09:34.000Z 1303.69 2009-09-21T22:09:37.000Z 1298.88 2009-09-21T22:09:41.000Z 1294.07 2009-09-21T22:09:44.000Z 1290.71 2009-09-21T22:09:47.000Z 1285.9 2009-09-21T22:09:51.000Z 1284.94 2009-09-21T22:09:52.000Z 1278.69 2009-09-21T22:09:55.000Z 1276.77 2009-09-21T22:09:57.000Z 1272.44 2009-09-21T22:10:02.000Z 1266.19 2009-09-21T22:10:05.000Z 1262.35 2009-09-21T22:10:07.000Z 1258.5 2009-09-21T22:10:09.000Z 1257.54 2009-09-21T22:10:10.000Z 1253.22 2009-09-21T22:10:13.000Z 1249.85 2009-09-21T22:10:16.000Z 1245.53 2009-09-21T22:10:19.000Z 1243.12 2009-09-21T22:10:22.000Z 1238.8 2009-09-21T22:10:26.000Z 1237.83 2009-09-21T22:10:30.000Z 1235.91 2009-09-21T22:10:31.000Z 1230.63 2009-09-21T22:10:34.000Z 1224.86 2009-09-21T22:10:37.000Z 1221.49 2009-09-21T22:10:40.000Z 1218.13 2009-09-21T22:10:42.000Z 1214.76 2009-09-21T22:10:45.000Z 1212.84 2009-09-21T22:10:48.000Z 1208.51 2009-09-21T22:10:51.000Z 1204.67 2009-09-21T22:10:53.000Z 1198.9 2009-09-21T22:10:57.000Z 1194.58 2009-09-21T22:11:00.000Z 1191.69 2009-09-21T22:11:02.000Z 1190.73 2009-09-21T22:11:04.000Z 1189.29 2009-09-21T22:11:06.000Z 1184.96 2009-09-21T22:11:10.000Z 1181.12 2009-09-21T22:11:13.000Z 1179.67 2009-09-21T22:11:17.000Z 1176.31 2009-09-21T22:11:19.000Z 1172.95 2009-09-21T22:11:22.000Z 1168.62 2009-09-21T22:11:25.000Z 1166.22 2009-09-21T22:11:27.000Z 1162.37 2009-09-21T22:11:30.000Z 1159.01 2009-09-21T22:11:32.000Z 1157.08 2009-09-21T22:11:33.000Z 1152.28 2009-09-21T22:11:37.000Z 1147.95 2009-09-21T22:11:40.000Z 1144.59 2009-09-21T22:11:42.000Z 1140.26 2009-09-21T22:11:45.000Z 1138.82 2009-09-21T22:11:48.000Z 1133.53 2009-09-21T22:11:52.000Z 1133.53 2009-09-21T22:11:53.000Z 1129.69 2009-09-21T22:11:56.000Z 1123.44 2009-09-21T22:12:01.000Z 1122.96 2009-09-21T22:12:02.000Z 1121.03 2009-09-21T22:12:08.000Z 1119.59 2009-09-21T22:12:10.000Z 1117.67 2009-09-21T22:12:11.000Z 1116.23 2009-09-21T22:12:14.000Z 1112.86 2009-09-21T22:12:16.000Z 1109.02 2009-09-21T22:12:19.000Z 1105.17 2009-09-21T22:12:22.000Z 1103.73 2009-09-21T22:12:23.000Z 1099.4 2009-09-21T22:12:28.000Z 1096.52 2009-09-21T22:12:31.000Z 1091.71 2009-09-21T22:12:35.000Z 1089.31 2009-09-21T22:12:38.000Z 1083.06 2009-09-21T22:12:43.000Z 1081.62 2009-09-21T22:12:44.000Z 1079.7 2009-09-21T22:12:47.000Z 1079.7 2009-09-21T22:12:48.000Z 1077.29 2009-09-21T22:12:52.000Z 1075.85 2009-09-21T22:12:54.000Z 1073.45 2009-09-21T22:12:56.000Z 1069.6 2009-09-21T22:13:00.000Z 1067.68 2009-09-21T22:13:03.000Z 1067.2 2009-09-21T22:13:05.000Z 1067.68 2009-09-21T22:13:09.000Z 1068.16 2009-09-21T22:13:15.000Z 1067.68 2009-09-21T22:13:27.000Z 1067.68 2009-09-21T22:13:45.000Z 1067.68 2009-09-21T22:13:53.000Z 1067.2 2009-09-21T22:14:03.000Z 1067.2 2009-09-21T22:14:16.000Z 1067.2 2009-09-21T22:14:28.000Z 1067.2 2009-09-21T22:15:08.000Z 1066.72 2009-09-21T22:15:23.000Z 1066.72 2009-09-21T22:15:35.000Z 1066.72 2009-09-21T22:15:48.000Z 1066.24 2009-09-21T22:16:17.000Z 1065.76 2009-09-21T22:16:39.000Z 1065.76 2009-09-21T22:16:44.000Z 1066.24 2009-09-21T22:16:46.000Z 1066.24 2009-09-21T22:16:55.000Z 1068.16 2009-09-21T22:17:03.000Z 1069.6 2009-09-21T22:17:12.000Z 1070.08 2009-09-21T22:17:19.000Z 1070.08 2009-09-21T22:17:26.000Z 1070.08 2009-09-21T22:17:32.000Z 1069.6 2009-09-21T22:17:37.000Z 1069.12 2009-09-21T22:17:42.000Z 1068.64 2009-09-21T22:17:48.000Z 1066.72 2009-09-21T22:17:53.000Z 1068.64 2009-09-21T22:18:00.000Z 1069.12 2009-09-21T22:18:04.000Z 1068.64 2009-09-21T22:18:11.000Z 1068.64 2009-09-21T22:18:16.000Z 1069.12 2009-09-21T22:18:21.000Z 1070.08 2009-09-21T22:18:28.000Z 1069.12 2009-09-21T22:18:35.000Z 1067.68 2009-09-21T22:18:38.000Z 1067.68 2009-09-21T22:18:40.000Z 1066.72 2009-09-21T22:18:43.000Z 1063.36 2009-09-21T22:18:47.000Z 1060.95 2009-09-21T22:18:53.000Z 1059.99 2009-09-21T22:18:55.000Z 1059.51 2009-09-21T22:18:59.000Z 1058.55 2009-09-21T22:19:03.000Z 1057.59 2009-09-21T22:19:08.000Z 1057.11 2009-09-21T22:19:10.000Z 1055.67 2009-09-21T22:19:13.000Z 1053.74 2009-09-21T22:19:16.000Z 1051.34 2009-09-21T22:19:18.000Z 1050.86 2009-09-21T22:19:20.000Z 1049.9 2009-09-21T22:19:23.000Z 1048.45 2009-09-21T22:19:26.000Z 1046.53 2009-09-21T22:19:28.000Z 1046.05 2009-09-21T22:19:31.000Z 1043.65 2009-09-21T22:19:35.000Z 1041.25 2009-09-21T22:19:38.000Z 1041.25 2009-09-21T22:19:41.000Z 1040.28 2009-09-21T22:19:45.000Z 1037.88 2009-09-21T22:19:48.000Z 1035.0 2009-09-21T22:19:52.000Z 1035.0 2009-09-21T22:19:55.000Z 1033.07 2009-09-21T22:19:59.000Z 1032.59 2009-09-21T22:20:04.000Z 1033.55 2009-09-21T22:20:10.000Z 1034.04 2009-09-21T22:20:18.000Z 1035.48 2009-09-21T22:20:24.000Z 1035.96 2009-09-21T22:20:31.000Z 1036.92 2009-09-21T22:20:41.000Z 1036.92 2009-09-21T22:20:49.000Z 1036.44 2009-09-21T22:20:55.000Z 1035.96 2009-09-21T22:21:03.000Z 1035.96 2009-09-21T22:21:09.000Z 1035.96 2009-09-21T22:21:12.000Z 1035.0 2009-09-21T22:21:18.000Z 1034.04 2009-09-21T22:21:24.000Z 1034.04 2009-09-21T22:21:25.000Z 1035.0 2009-09-21T22:21:30.000Z 1034.04 2009-09-21T22:21:36.000Z 1033.07 2009-09-21T22:21:43.000Z 1034.04 2009-09-21T22:21:49.000Z 1034.04 2009-09-21T22:21:57.000Z 1033.55 2009-09-21T22:22:03.000Z 1031.63 2009-09-21T22:22:08.000Z 1030.67 2009-09-21T22:22:12.000Z 1030.19 2009-09-21T22:22:19.000Z 1029.71 2009-09-21T22:22:22.000Z 1031.15 2009-09-21T22:22:28.000Z 1032.11 2009-09-21T22:22:34.000Z 1033.55 2009-09-21T22:22:43.000Z 1034.04 2009-09-21T22:22:50.000Z 1034.52 2009-09-21T22:22:59.000Z 1034.52 2009-09-21T22:23:07.000Z 1034.04 2009-09-21T22:23:13.000Z 1033.55 2009-09-21T22:23:20.000Z 1032.59 2009-09-21T22:23:26.000Z 1030.67 2009-09-21T22:23:28.000Z 1029.23 2009-09-21T22:23:32.000Z 1025.38 2009-09-21T22:23:38.000Z 1025.38 2009-09-21T22:23:39.000Z 1023.46 2009-09-21T22:23:43.000Z 1024.9 2009-09-21T22:23:47.000Z 1026.34 2009-09-21T22:23:52.000Z 1027.79 2009-09-21T22:23:58.000Z 1027.79 2009-09-21T22:23:59.000Z 1029.23 2009-09-21T22:24:09.000Z 1028.75 2009-09-21T22:24:18.000Z 1028.27 2009-09-21T22:24:26.000Z 1027.79 2009-09-21T22:24:32.000Z 1027.79 2009-09-21T22:24:39.000Z 1027.79 2009-09-21T22:24:42.000Z 1028.27 2009-09-21T22:24:49.000Z 1025.86 2009-09-21T22:24:54.000Z 1024.9 2009-09-21T22:24:57.000Z 1025.38 2009-09-21T22:25:03.000Z 1025.86 2009-09-21T22:25:04.000Z 1028.27 2009-09-21T22:25:10.000Z 1030.19 2009-09-21T22:25:17.000Z 1032.11 2009-09-21T22:25:26.000Z 1031.63 2009-09-21T22:25:32.000Z 1031.63 2009-09-21T22:25:34.000Z 1030.19 2009-09-21T22:25:41.000Z 1030.19 2009-09-21T22:25:47.000Z 1029.71 2009-09-21T22:25:55.000Z 1027.79 2009-09-21T22:26:02.000Z 1023.94 2009-09-21T22:26:07.000Z 1022.98 2009-09-21T22:26:10.000Z 1020.1 2009-09-21T22:26:14.000Z 1020.1 2009-09-21T22:26:18.000Z 1019.62 2009-09-21T22:26:22.000Z 1020.1 2009-09-21T22:26:27.000Z 1020.1 2009-09-21T22:26:29.000Z 1020.58 2009-09-21T22:26:39.000Z 1020.1 2009-09-21T22:26:46.000Z 1020.1 2009-09-21T22:26:50.000Z 1020.1 2009-09-21T22:26:54.000Z 1020.1 2009-09-21T22:27:00.000Z 1019.62 2009-09-21T22:27:08.000Z 1020.1 2009-09-21T22:27:15.000Z 1020.1 2009-09-21T22:27:23.000Z 1020.1 2009-09-21T22:27:29.000Z 1020.1 2009-09-21T22:27:52.000Z 1019.62 2009-09-21T22:29:15.000Z 1019.13 2009-09-21T22:29:20.000Z 1019.62 2009-09-21T22:29:32.000Z 1019.62 2009-09-21T22:29:38.000Z